Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase Strong Daily Stock price targets for Waterbase 523660 are 52.1 and 54.24 | Daily Target 1 | 50.42 | | Daily Target 2 | 51.64 | | Daily Target 3 | 52.563333333333 | | Daily Target 4 | 53.78 | | Daily Target 5 | 54.7 |
Daily price and volume Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.85 (1.97%) |
51.35 |
51.35 - 53.49 |
1.2153 times |
Mon 14 July 2025 |
51.83 (-1.5%) |
52.10 |
51.67 - 52.90 |
1.1914 times |
Fri 11 July 2025 |
52.62 (0.69%) |
52.05 |
52.05 - 53.26 |
0.6005 times |
Thu 10 July 2025 |
52.26 (-0.51%) |
53.60 |
52.00 - 53.60 |
1.0291 times |
Wed 09 July 2025 |
52.53 (-0.85%) |
52.00 |
52.00 - 53.94 |
0.7768 times |
Tue 08 July 2025 |
52.98 (0.61%) |
52.12 |
52.00 - 54.40 |
2.0813 times |
Mon 07 July 2025 |
52.66 (-0.17%) |
52.49 |
52.00 - 53.00 |
0.6926 times |
Fri 04 July 2025 |
52.75 (0.34%) |
53.89 |
52.28 - 53.89 |
0.4166 times |
Thu 03 July 2025 |
52.57 (-0.04%) |
52.94 |
52.13 - 52.95 |
1.0299 times |
Wed 02 July 2025 |
52.59 (-0.02%) |
53.50 |
52.10 - 53.50 |
0.9664 times |
Tue 01 July 2025 |
52.60 (-1.42%) |
53.36 |
52.01 - 53.95 |
1.363 times |
Weekly price and charts Waterbase Strong weekly Stock price targets for Waterbase 523660 are 52.1 and 54.24 | Weekly Target 1 | 50.42 | | Weekly Target 2 | 51.64 | | Weekly Target 3 | 52.563333333333 | | Weekly Target 4 | 53.78 | | Weekly Target 5 | 54.7 |
Weekly price and volumes for Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.85 (0.44%) |
52.10 |
51.35 - 53.49 |
0.3769 times |
Fri 11 July 2025 |
52.62 (-0.25%) |
52.49 |
52.00 - 54.40 |
0.8113 times |
Fri 04 July 2025 |
52.75 (-0.79%) |
54.40 |
52.01 - 54.40 |
0.6948 times |
Fri 27 June 2025 |
53.17 (-0.58%) |
53.25 |
50.20 - 54.44 |
0.4898 times |
Thu 19 June 2025 |
53.48 (-0.89%) |
53.96 |
53.00 - 55.69 |
0.3495 times |
Fri 13 June 2025 |
53.96 (-2.79%) |
56.94 |
52.00 - 57.90 |
1.098 times |
Fri 06 June 2025 |
55.51 (-1.02%) |
55.00 |
53.05 - 56.96 |
1.7013 times |
Fri 30 May 2025 |
56.08 (3.39%) |
53.10 |
53.10 - 58.70 |
1.5962 times |
Fri 23 May 2025 |
54.24 (3.87%) |
53.09 |
51.51 - 57.50 |
1.546 times |
Fri 16 May 2025 |
52.22 (9.18%) |
48.11 |
48.00 - 52.79 |
1.3361 times |
Fri 09 May 2025 |
47.83 (-1.5%) |
49.04 |
46.60 - 50.90 |
0.5346 times |
Monthly price and charts Waterbase Strong monthly Stock price targets for Waterbase 523660 are 50.58 and 53.63 | Monthly Target 1 | 49.82 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 52.866666666667 | | Monthly Target 4 | 54.38 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.85 (-0.96%) |
53.36 |
51.35 - 54.40 |
0.2558 times |
Mon 30 June 2025 |
53.36 (-4.85%) |
55.00 |
50.20 - 57.90 |
0.538 times |
Fri 30 May 2025 |
56.08 (15.58%) |
47.70 |
46.60 - 58.70 |
0.7373 times |
Wed 30 April 2025 |
48.52 (4.3%) |
47.45 |
44.50 - 53.25 |
0.5962 times |
Fri 28 March 2025 |
46.52 (-8.96%) |
54.40 |
46.05 - 55.75 |
1.7998 times |
Fri 28 February 2025 |
51.10 (-26.47%) |
69.00 |
49.11 - 72.00 |
0.884 times |
Fri 31 January 2025 |
69.50 (-7.16%) |
75.98 |
65.00 - 79.48 |
1.3216 times |
Tue 31 December 2024 |
74.86 (4.57%) |
72.00 |
62.00 - 80.20 |
1.2239 times |
Fri 29 November 2024 |
71.59 (-0.38%) |
71.01 |
66.11 - 76.64 |
0.704 times |
Thu 31 October 2024 |
71.86 (0.59%) |
71.01 |
67.39 - 83.30 |
1.9394 times |
Mon 30 September 2024 |
71.44 (-9.82%) |
79.99 |
70.10 - 84.00 |
1.4654 times |
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value | | 5 day DMA | 52.42 | | 12 day DMA | 52.63 | | 20 day DMA | 52.86 | | 35 day DMA | 53.9 | | 50 day DMA | 53.15 | | 100 day DMA | 52.87 | | 150 day DMA | 59.28 | | 200 day DMA | 62.78 | EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.51 | 52.34 | 52.59 | | 12 day EMA | 52.69 | 52.66 | 52.81 | | 20 day EMA | 52.9 | 52.9 | 53.01 | | 35 day EMA | 52.76 | 52.75 | 52.8 | | 50 day EMA | 52.75 | 52.75 | 52.79 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.42 | 52.44 | 52.61 | | 12 day SMA | 52.63 | 52.66 | 52.75 | | 20 day SMA | 52.86 | 52.93 | 53.03 | | 35 day SMA | 53.9 | 53.93 | 54 | | 50 day SMA | 53.15 | 53.1 | 53.03 | | 100 day SMA | 52.87 | 53.05 | 53.22 | | 150 day SMA | 59.28 | 59.41 | 59.54 | | 200 day SMA | 62.78 | 62.92 | 63.06 |
|
|
