Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase Strong Daily Stock price targets for Waterbase 523660 are 50.66 and 53.01 | Daily Target 1 | 48.82 | | Daily Target 2 | 50.14 | | Daily Target 3 | 51.173333333333 | | Daily Target 4 | 52.49 | | Daily Target 5 | 53.52 |
Daily price and volume Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.45 (1.48%) |
49.86 |
49.86 - 52.21 |
0.7279 times |
Wed 16 April 2025 |
50.70 (0.12%) |
50.78 |
50.21 - 51.68 |
0.5249 times |
Tue 15 April 2025 |
50.64 (5.61%) |
48.55 |
48.55 - 51.25 |
1.0156 times |
Fri 11 April 2025 |
47.95 (4.13%) |
47.00 |
47.00 - 49.48 |
0.6755 times |
Wed 09 April 2025 |
46.05 (0.39%) |
46.00 |
44.50 - 46.99 |
0.5547 times |
Tue 08 April 2025 |
45.87 (-7.5%) |
46.35 |
45.00 - 47.15 |
0.904 times |
Fri 04 April 2025 |
49.59 (1.2%) |
50.98 |
49.00 - 50.98 |
0.4811 times |
Wed 02 April 2025 |
49.00 (-0.97%) |
49.80 |
48.56 - 49.98 |
0.7938 times |
Tue 01 April 2025 |
49.48 (6.36%) |
47.45 |
46.50 - 49.99 |
0.9901 times |
Fri 28 March 2025 |
46.52 (-7.07%) |
49.93 |
46.05 - 49.93 |
3.3324 times |
Wed 26 March 2025 |
50.06 (-3.88%) |
53.69 |
49.83 - 53.69 |
2.4653 times |
Weekly price and charts Waterbase Strong weekly Stock price targets for Waterbase 523660 are 50 and 53.66 | Weekly Target 1 | 47.08 | | Weekly Target 2 | 49.26 | | Weekly Target 3 | 50.736666666667 | | Weekly Target 4 | 52.92 | | Weekly Target 5 | 54.4 |
Weekly price and volumes for Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.45 (7.3%) |
48.55 |
48.55 - 52.21 |
0.4076 times |
Fri 11 April 2025 |
47.95 (-3.31%) |
46.35 |
44.50 - 49.48 |
0.3835 times |
Fri 04 April 2025 |
49.59 (6.6%) |
47.45 |
46.50 - 50.98 |
0.407 times |
Fri 28 March 2025 |
46.52 (-9.69%) |
52.79 |
46.05 - 55.75 |
2.6152 times |
Fri 21 March 2025 |
51.51 (7.6%) |
48.00 |
47.10 - 52.80 |
1.4312 times |
Thu 13 March 2025 |
47.87 (-6.12%) |
51.88 |
47.16 - 52.38 |
0.6836 times |
Fri 07 March 2025 |
50.99 (-0.22%) |
54.40 |
46.20 - 54.99 |
1.7186 times |
Fri 28 February 2025 |
51.10 (-15.27%) |
59.10 |
49.11 - 60.80 |
0.547 times |
Fri 21 February 2025 |
60.31 (0.33%) |
60.00 |
56.90 - 63.90 |
0.5841 times |
Fri 14 February 2025 |
60.11 (-14.95%) |
70.01 |
58.00 - 71.30 |
1.2221 times |
Fri 07 February 2025 |
70.68 (1.7%) |
69.00 |
68.00 - 72.00 |
0.8143 times |
Monthly price and charts Waterbase Strong monthly Stock price targets for Waterbase 523660 are 47.98 and 55.69 | Monthly Target 1 | 41.68 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 49.386666666667 | | Monthly Target 4 | 54.27 | | Monthly Target 5 | 57.1 |
Monthly price and volumes Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.45 (10.6%) |
47.45 |
44.50 - 52.21 |
0.1486 times |
Fri 28 March 2025 |
46.52 (-8.96%) |
54.40 |
46.05 - 55.75 |
0.7997 times |
Fri 28 February 2025 |
51.10 (-26.47%) |
69.00 |
49.11 - 72.00 |
0.3928 times |
Fri 31 January 2025 |
69.50 (-7.16%) |
75.98 |
65.00 - 79.48 |
0.5872 times |
Tue 31 December 2024 |
74.86 (4.57%) |
72.00 |
62.00 - 80.20 |
0.5438 times |
Fri 29 November 2024 |
71.59 (-0.38%) |
71.01 |
66.11 - 76.64 |
0.3128 times |
Thu 31 October 2024 |
71.86 (0.59%) |
71.01 |
67.39 - 83.30 |
0.8617 times |
Mon 30 September 2024 |
71.44 (-9.82%) |
79.99 |
70.10 - 84.00 |
0.6511 times |
Fri 30 August 2024 |
79.22 (-13.14%) |
91.20 |
77.98 - 92.99 |
1.4836 times |
Wed 31 July 2024 |
91.20 (9.35%) |
85.90 |
77.75 - 104.65 |
4.2188 times |
Fri 28 June 2024 |
83.40 (18.91%) |
72.00 |
65.05 - 88.20 |
1.5225 times |
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 49.12 | | 20 day DMA | 49.45 | | 35 day DMA | 51.45 | | 50 day DMA | 55.89 | | 100 day DMA | 64.05 | | 150 day DMA | 67.8 | | 200 day DMA | 71.71 | EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.04 | 49.33 | 48.65 | | 12 day EMA | 49.61 | 49.27 | 49.01 | | 20 day EMA | 50.3 | 50.18 | 50.12 | | 35 day EMA | 53.33 | 53.44 | 53.6 | | 50 day EMA | 56.44 | 56.64 | 56.88 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 48.24 | 48.02 | | 12 day SMA | 49.12 | 49.28 | 49.35 | | 20 day SMA | 49.45 | 49.28 | 49.21 | | 35 day SMA | 51.45 | 51.69 | 51.96 | | 50 day SMA | 55.89 | 56.23 | 56.62 | | 100 day SMA | 64.05 | 64.22 | 64.41 | | 150 day SMA | 67.8 | 67.98 | 68.17 | | 200 day SMA | 71.71 | 71.86 | 72.03 |
|
|
