Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick Strong Daily Stock price targets for Kkplastick 523652 are 20.81 and 21.89 | Daily Target 1 | 20.48 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.56 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.64 |
Daily price and volume Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.80 (-0.82%) |
21.98 |
20.90 - 21.98 |
0.0162 times |
| Tue 29 April 2025 |
21.98 (-4.89%) |
23.11 |
21.97 - 23.11 |
1.0348 times |
| Fri 25 April 2025 |
23.11 (0%) |
23.11 |
23.11 - 23.11 |
0.0108 times |
| Thu 24 April 2025 |
23.11 (-4.7%) |
23.11 |
23.11 - 23.11 |
2.7621 times |
| Tue 22 April 2025 |
24.25 (4.98%) |
24.25 |
22.01 - 24.25 |
2.9749 times |
| Mon 21 April 2025 |
23.10 (4.52%) |
23.10 |
23.10 - 23.10 |
0.2048 times |
| Thu 17 April 2025 |
22.10 (4.79%) |
22.04 |
20.70 - 22.14 |
1.2827 times |
| Wed 16 April 2025 |
21.09 (4.98%) |
21.09 |
21.09 - 21.09 |
1.6384 times |
| Tue 15 April 2025 |
20.09 (4.96%) |
19.52 |
19.20 - 20.09 |
0.0431 times |
| Fri 11 April 2025 |
19.14 (2.03%) |
19.69 |
19.14 - 19.69 |
0.0323 times |
| Wed 09 April 2025 |
18.76 (4.4%) |
18.86 |
18.05 - 18.86 |
0.0216 times |
Weekly price and charts Kkplastick Strong weekly Stock price targets for Kkplastick 523652 are 20.25 and 22.46 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 21.936666666667 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.80 (-5.67%) |
23.11 |
20.90 - 23.11 |
0.2338 times |
| Fri 25 April 2025 |
23.11 (4.57%) |
23.10 |
22.01 - 24.25 |
1.3243 times |
| Thu 17 April 2025 |
22.10 (15.46%) |
19.52 |
19.20 - 22.14 |
0.6595 times |
| Fri 11 April 2025 |
19.14 (6.22%) |
17.97 |
17.97 - 19.69 |
0.0132 times |
| Fri 04 April 2025 |
18.02 (-5.16%) |
19.90 |
17.15 - 19.90 |
0.9095 times |
| Fri 28 March 2025 |
19.00 (-2.71%) |
19.72 |
17.39 - 21.00 |
4.6049 times |
| Thu 20 March 2025 |
19.53 (8.5%) |
18.00 |
17.90 - 19.53 |
0.1649 times |
| Thu 13 March 2025 |
18.00 (-10%) |
20.00 |
16.72 - 21.00 |
1.2824 times |
| Fri 07 March 2025 |
20.00 (10.8%) |
18.41 |
17.50 - 21.21 |
0.1721 times |
| Fri 28 February 2025 |
18.05 (-9.3%) |
20.09 |
18.05 - 20.09 |
0.6355 times |
| Fri 21 February 2025 |
19.90 (-17.12%) |
23.89 |
19.90 - 23.89 |
0.0803 times |
Monthly price and charts Kkplastick Strong monthly Stock price targets for Kkplastick 523652 are 19.48 and 26.58 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 21.066666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.80 (14.74%) |
19.90 |
17.15 - 24.25 |
0.7625 times |
| Fri 28 March 2025 |
19.00 (5.26%) |
18.41 |
16.72 - 21.21 |
1.5113 times |
| Fri 28 February 2025 |
18.05 (-33.32%) |
26.00 |
18.05 - 26.00 |
0.27 times |
| Fri 31 January 2025 |
27.07 (18.78%) |
23.92 |
23.92 - 31.73 |
0.6443 times |
| Tue 31 December 2024 |
22.79 (-22.51%) |
30.88 |
21.95 - 37.48 |
1.0622 times |
| Fri 29 November 2024 |
29.41 (-9.62%) |
32.54 |
24.32 - 32.54 |
1.1165 times |
| Thu 31 October 2024 |
32.54 (-26.43%) |
42.02 |
32.54 - 42.02 |
0.0328 times |
| Mon 30 September 2024 |
44.23 (-4.98%) |
44.23 |
44.23 - 44.23 |
0.0058 times |
| Tue 20 August 2024 |
46.55 (32.13%) |
36.90 |
33.79 - 49.00 |
1.9707 times |
| Wed 31 July 2024 |
35.23 (9.65%) |
32.13 |
26.91 - 35.23 |
2.6239 times |
| Fri 28 June 2024 |
32.13 (2.13%) |
32.00 |
30.38 - 32.69 |
0.898 times |
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 21.38 | | 20 day DMA | 20.26 | | 35 day DMA | 19.64 | | 50 day DMA | 21.16 | | 100 day DMA | 24.91 | | 150 day DMA | 28.22 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 22.51 | 22.77 | | 12 day EMA | 21.58 | 21.54 | 21.46 | | 20 day EMA | 21.07 | 20.99 | 20.89 | | 35 day EMA | 21.48 | 21.46 | 21.43 | | 50 day EMA | 22.03 | 22.04 | 22.04 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 23.11 | 23.13 | | 12 day SMA | 21.38 | 21.06 | 20.73 | | 20 day SMA | 20.26 | 20.1 | 19.9 | | 35 day SMA | 19.64 | 19.58 | 19.55 | | 50 day SMA | 21.16 | 21.3 | 21.44 | | 100 day SMA | 24.91 | 25.02 | 25.14 | | 150 day SMA | 28.22 | 28.29 | 28.36 | | 200 day SMA | 27.64 | 27.68 | 27.72 |
|
|
