Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick Strong Daily Stock price targets for Kkplastick 523652 are 30.76 and 30.76 | Daily Target 1 | 30.76 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.76 | | Daily Target 4 | 30.76 | | Daily Target 5 | 30.76 |
Daily price and volume Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.76 (4.98%) |
30.76 |
30.76 - 30.76 |
1.1649 times |
Mon 01 September 2025 |
29.30 (-1.81%) |
31.30 |
29.30 - 31.30 |
2.5961 times |
Fri 29 August 2025 |
29.84 (5%) |
29.84 |
29.84 - 29.84 |
0.2872 times |
Thu 28 August 2025 |
28.42 (4.99%) |
28.42 |
28.41 - 28.42 |
4.7151 times |
Tue 26 August 2025 |
27.07 (4.96%) |
27.07 |
27.07 - 27.07 |
0.0023 times |
Mon 25 August 2025 |
25.79 (4.97%) |
25.79 |
25.79 - 25.79 |
0.0023 times |
Thu 21 August 2025 |
24.57 (5%) |
24.57 |
24.57 - 24.57 |
0.3428 times |
Wed 20 August 2025 |
23.40 (-4.1%) |
24.40 |
23.19 - 25.62 |
0.2733 times |
Tue 19 August 2025 |
24.40 (-0.33%) |
24.40 |
24.40 - 24.40 |
0.6137 times |
Thu 14 August 2025 |
24.48 (-2%) |
24.48 |
24.48 - 24.48 |
0.0023 times |
Tue 12 August 2025 |
24.98 (-4.87%) |
27.12 |
24.96 - 27.57 |
0.227 times |
Weekly price and charts Kkplastick Strong weekly Stock price targets for Kkplastick 523652 are 29.03 and 31.03 | Weekly Target 1 | 28.45 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 30.453333333333 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 32.45 |
Weekly price and volumes for Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.76 (3.08%) |
31.30 |
29.30 - 31.30 |
0.8809 times |
Fri 29 August 2025 |
29.84 (21.45%) |
25.79 |
25.79 - 29.84 |
1.1727 times |
Thu 21 August 2025 |
24.57 (0.37%) |
24.40 |
23.19 - 25.62 |
0.288 times |
Thu 14 August 2025 |
24.48 (-6.78%) |
26.26 |
24.48 - 27.57 |
0.3255 times |
Fri 08 August 2025 |
26.26 (-3.35%) |
27.17 |
25.82 - 28.52 |
2.6036 times |
Fri 01 August 2025 |
27.17 (-0.26%) |
27.24 |
27.17 - 30.00 |
0.1698 times |
Fri 25 July 2025 |
27.24 (18.69%) |
24.00 |
24.00 - 27.72 |
0.7599 times |
Fri 18 July 2025 |
22.95 (15.97%) |
19.79 |
18.12 - 22.95 |
3.2426 times |
Tue 08 July 2025 |
19.79 (5.49%) |
18.77 |
17.91 - 19.79 |
0.3396 times |
Fri 04 July 2025 |
18.76 (-4.48%) |
19.64 |
17.77 - 19.65 |
0.2175 times |
Fri 27 June 2025 |
19.64 (-8.27%) |
20.34 |
19.44 - 20.46 |
0.1687 times |
Monthly price and charts Kkplastick Strong monthly Stock price targets for Kkplastick 523652 are 29.03 and 31.03 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 30.453333333333 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.76 (3.08%) |
31.30 |
29.30 - 31.30 |
0.3116 times |
Fri 29 August 2025 |
29.84 (4.34%) |
28.60 |
23.19 - 29.84 |
1.5976 times |
Wed 30 July 2025 |
28.60 (52.94%) |
18.70 |
17.77 - 30.00 |
1.5759 times |
Mon 30 June 2025 |
18.70 (-14.22%) |
21.92 |
18.70 - 22.40 |
0.2308 times |
Fri 30 May 2025 |
21.80 (0%) |
20.90 |
19.30 - 25.60 |
0.6816 times |
Wed 30 April 2025 |
21.80 (14.74%) |
19.90 |
17.15 - 24.25 |
1.0051 times |
Fri 28 March 2025 |
19.00 (5.26%) |
18.41 |
16.72 - 21.21 |
1.9921 times |
Fri 28 February 2025 |
18.05 (-33.32%) |
26.00 |
18.05 - 26.00 |
0.3559 times |
Fri 31 January 2025 |
27.07 (18.78%) |
23.92 |
23.92 - 31.73 |
0.8493 times |
Tue 31 December 2024 |
22.79 (-22.51%) |
30.88 |
21.95 - 37.48 |
1.4001 times |
Fri 29 November 2024 |
29.41 (-9.62%) |
32.54 |
24.32 - 32.54 |
1.4717 times |
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value | | 5 day DMA | 29.08 | | 12 day DMA | 26.61 | | 20 day DMA | 26.87 | | 35 day DMA | 24.74 | | 50 day DMA | 23.64 | | 100 day DMA | 22.1 | | 150 day DMA | 23.93 | | 200 day DMA | 26.42 | EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.06 | 28.21 | 27.67 | | 12 day EMA | 27.56 | 26.98 | 26.56 | | 20 day EMA | 26.65 | 26.22 | 25.9 | | 35 day EMA | 25.3 | 24.98 | 24.73 | | 50 day EMA | 24.06 | 23.79 | 23.57 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.08 | 28.08 | 27.14 | | 12 day SMA | 26.61 | 26.23 | 26.05 | | 20 day SMA | 26.87 | 26.7 | 26.55 | | 35 day SMA | 24.74 | 24.4 | 24.12 | | 50 day SMA | 23.64 | 23.45 | 23.32 | | 100 day SMA | 22.1 | 21.99 | 21.9 | | 150 day SMA | 23.93 | 23.93 | 23.94 | | 200 day SMA | 26.42 | 26.41 | 26.42 |
|
|
