RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RedexProtec Strong Daily Stock price targets for RedexProtec 523650 are 32.86 and 36.29 | Daily Target 1 | 31.95 | | Daily Target 2 | 33.77 | | Daily Target 3 | 35.38 | | Daily Target 4 | 37.2 | | Daily Target 5 | 38.81 |
Daily price and volume Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.59 (-0.31%) |
35.60 |
33.56 - 36.99 |
2.7479 times |
| Tue 29 April 2025 |
35.70 (-5.25%) |
38.00 |
35.57 - 38.00 |
0.538 times |
| Mon 28 April 2025 |
37.68 (-0.03%) |
37.99 |
37.65 - 38.50 |
0.054 times |
| Fri 25 April 2025 |
37.69 (-1.93%) |
40.80 |
37.01 - 40.80 |
0.2172 times |
| Thu 24 April 2025 |
38.43 (2.86%) |
40.00 |
38.35 - 41.65 |
0.7816 times |
| Tue 22 April 2025 |
37.36 (0.57%) |
37.15 |
36.50 - 39.49 |
1.575 times |
| Mon 21 April 2025 |
37.15 (0.73%) |
37.62 |
36.00 - 38.50 |
1.2663 times |
| Thu 17 April 2025 |
36.88 (2.19%) |
37.85 |
36.08 - 37.85 |
0.1799 times |
| Wed 16 April 2025 |
36.09 (-6.11%) |
39.21 |
35.60 - 39.25 |
1.0818 times |
| Tue 15 April 2025 |
38.44 (7.22%) |
33.52 |
33.52 - 39.00 |
1.5583 times |
| Fri 11 April 2025 |
35.85 (1.99%) |
36.00 |
34.75 - 38.70 |
0.7156 times |
Weekly price and charts RedexProtec Strong weekly Stock price targets for RedexProtec 523650 are 32.11 and 37.05 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 40.82 |
Weekly price and volumes for Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.59 (-5.57%) |
37.99 |
33.56 - 38.50 |
0.7653 times |
| Fri 25 April 2025 |
37.69 (2.2%) |
37.62 |
36.00 - 41.65 |
0.8799 times |
| Thu 17 April 2025 |
36.88 (2.87%) |
33.52 |
33.52 - 39.25 |
0.6462 times |
| Fri 11 April 2025 |
35.85 (-0.36%) |
32.80 |
31.39 - 39.80 |
0.3839 times |
| Fri 04 April 2025 |
35.98 (7.02%) |
34.29 |
32.31 - 41.89 |
1.0654 times |
| Fri 28 March 2025 |
33.62 (12.22%) |
31.90 |
24.00 - 40.05 |
3.06 times |
| Fri 21 March 2025 |
29.96 (-1.87%) |
26.25 |
26.25 - 35.40 |
1.2124 times |
| Thu 13 March 2025 |
30.53 (11.02%) |
26.80 |
26.31 - 31.88 |
0.9219 times |
| Fri 07 March 2025 |
27.50 (-15.36%) |
30.01 |
26.35 - 35.99 |
0.5546 times |
| Fri 28 February 2025 |
32.49 (8.3%) |
31.75 |
28.15 - 32.80 |
0.5104 times |
| Fri 21 February 2025 |
30.00 (7.14%) |
27.11 |
27.10 - 30.70 |
1.4031 times |
Monthly price and charts RedexProtec Strong monthly Stock price targets for RedexProtec 523650 are 33.49 and 43.99 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 36.29 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.59 (5.86%) |
34.29 |
31.39 - 41.89 |
0.7043 times |
| Fri 28 March 2025 |
33.62 (3.48%) |
30.01 |
24.00 - 40.05 |
1.0824 times |
| Fri 28 February 2025 |
32.49 (-7.2%) |
33.90 |
25.55 - 36.95 |
0.9515 times |
| Fri 31 January 2025 |
35.01 (-10.6%) |
39.16 |
28.99 - 39.90 |
0.6095 times |
| Tue 31 December 2024 |
39.16 (-1.34%) |
39.69 |
36.64 - 41.10 |
0.1934 times |
| Fri 29 November 2024 |
39.69 (10.71%) |
35.85 |
31.53 - 41.99 |
0.9231 times |
| Thu 31 October 2024 |
35.85 (4.7%) |
34.25 |
32.03 - 40.93 |
0.4645 times |
| Mon 30 September 2024 |
34.24 (7.71%) |
34.40 |
26.40 - 44.93 |
1.4182 times |
| Fri 30 August 2024 |
31.79 (35.22%) |
23.51 |
22.09 - 34.80 |
1.4027 times |
| Wed 31 July 2024 |
23.51 (0%) |
22.66 |
20.00 - 26.32 |
2.2504 times |
| Fri 28 June 2024 |
23.51 (-8.16%) |
25.60 |
21.50 - 30.90 |
1.9288 times |
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 36.83 | | 20 day DMA | 35.31 | | 35 day DMA | 33.2 | | 50 day DMA | 32.16 | | 100 day DMA | 34.67 | | 150 day DMA | 35.33 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.48 | 36.93 | 37.55 | | 12 day EMA | 36.27 | 36.39 | 36.51 | | 20 day EMA | 35.39 | 35.37 | 35.33 | | 35 day EMA | 34.07 | 33.98 | 33.88 | | 50 day EMA | 32.53 | 32.41 | 32.28 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 37.37 | 37.66 | | 12 day SMA | 36.83 | 36.69 | 36.71 | | 20 day SMA | 35.31 | 35.03 | 34.82 | | 35 day SMA | 33.2 | 33.12 | 33.03 | | 50 day SMA | 32.16 | 32.03 | 31.87 | | 100 day SMA | 34.67 | 34.71 | 34.73 | | 150 day SMA | 35.33 | 35.37 | 35.39 | | 200 day SMA | 33.08 | 33.02 | 32.96 |
|
|
