RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RedexProtec Strong Daily Stock price targets for RedexProtec 523650 are 37.5 and 37.5 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.5 |
Daily price and volume Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.50 (-2.27%) |
37.50 |
37.50 - 37.50 |
0.0079 times |
Mon 14 July 2025 |
38.37 (2.32%) |
39.95 |
37.01 - 39.95 |
0.9351 times |
Fri 11 July 2025 |
37.50 (4.11%) |
37.49 |
36.97 - 39.03 |
1.5682 times |
Thu 10 July 2025 |
36.02 (-3.3%) |
37.49 |
36.00 - 37.49 |
0.0586 times |
Wed 09 July 2025 |
37.25 (6.43%) |
38.00 |
35.01 - 38.00 |
1.6042 times |
Tue 08 July 2025 |
35.00 (-2.18%) |
37.88 |
34.75 - 38.85 |
4.2493 times |
Mon 07 July 2025 |
35.78 (-7.9%) |
38.80 |
35.26 - 38.80 |
0.3156 times |
Fri 04 July 2025 |
38.85 (2.37%) |
38.13 |
37.99 - 39.00 |
0.2657 times |
Thu 03 July 2025 |
37.95 (2.48%) |
32.05 |
32.05 - 39.40 |
0.1543 times |
Wed 02 July 2025 |
37.03 (-0.99%) |
36.50 |
36.50 - 38.00 |
0.8412 times |
Tue 01 July 2025 |
37.40 (-4.1%) |
37.20 |
37.16 - 38.99 |
0.0585 times |
Weekly price and charts RedexProtec Strong weekly Stock price targets for RedexProtec 523650 are 35.79 and 38.73 | Weekly Target 1 | 35.21 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 38.153333333333 | | Weekly Target 4 | 39.3 | | Weekly Target 5 | 41.09 |
Weekly price and volumes for Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.50 (0%) |
39.95 |
37.01 - 39.95 |
0.1762 times |
Fri 11 July 2025 |
37.50 (-3.47%) |
38.80 |
34.75 - 39.03 |
1.4569 times |
Fri 04 July 2025 |
38.85 (2.7%) |
38.17 |
32.05 - 39.99 |
0.2556 times |
Fri 27 June 2025 |
37.83 (-2.37%) |
39.99 |
37.05 - 39.99 |
0.5842 times |
Thu 19 June 2025 |
38.75 (-1.95%) |
38.00 |
37.03 - 41.00 |
1.4901 times |
Fri 13 June 2025 |
39.52 (10.67%) |
36.00 |
36.00 - 41.00 |
0.462 times |
Fri 06 June 2025 |
35.71 (-2.59%) |
37.90 |
35.01 - 37.90 |
0.3463 times |
Fri 30 May 2025 |
36.66 (-4.95%) |
39.40 |
34.07 - 40.85 |
1.338 times |
Fri 23 May 2025 |
38.57 (0.31%) |
38.88 |
36.16 - 42.50 |
0.7603 times |
Fri 16 May 2025 |
38.45 (15.88%) |
35.00 |
33.11 - 39.35 |
3.1303 times |
Fri 09 May 2025 |
33.18 (-5.42%) |
36.53 |
33.15 - 39.00 |
0.7764 times |
Monthly price and charts RedexProtec Strong monthly Stock price targets for RedexProtec 523650 are 34.78 and 42.68 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 36.5 | | Monthly Target 4 | 40.95 | | Monthly Target 5 | 44.4 |
Monthly price and volumes Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.50 (-3.85%) |
37.20 |
32.05 - 39.95 |
0.3917 times |
Mon 30 June 2025 |
39.00 (6.38%) |
37.90 |
35.01 - 41.00 |
0.6026 times |
Fri 30 May 2025 |
36.66 (3.01%) |
35.49 |
33.11 - 42.50 |
1.2626 times |
Wed 30 April 2025 |
35.59 (5.86%) |
34.29 |
31.39 - 41.89 |
1.1064 times |
Fri 28 March 2025 |
33.62 (3.48%) |
30.01 |
24.00 - 40.05 |
1.7005 times |
Fri 28 February 2025 |
32.49 (-7.2%) |
33.90 |
25.55 - 36.95 |
1.4948 times |
Fri 31 January 2025 |
35.01 (-10.6%) |
39.16 |
28.99 - 39.90 |
0.9576 times |
Tue 31 December 2024 |
39.16 (-1.34%) |
39.69 |
36.64 - 41.10 |
0.3038 times |
Fri 29 November 2024 |
39.69 (10.71%) |
35.85 |
31.53 - 41.99 |
1.4502 times |
Thu 31 October 2024 |
35.85 (4.7%) |
34.25 |
32.03 - 40.93 |
0.7298 times |
Mon 30 September 2024 |
34.24 (7.71%) |
34.40 |
26.40 - 44.93 |
2.2281 times |
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 37.3 | | 20 day DMA | 37.73 | | 35 day DMA | 37.63 | | 50 day DMA | 37.41 | | 100 day DMA | 34.85 | | 150 day DMA | 35.55 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 37.36 | 36.86 | | 12 day EMA | 37.37 | 37.35 | 37.16 | | 20 day EMA | 37.45 | 37.44 | 37.34 | | 35 day EMA | 37.4 | 37.39 | 37.33 | | 50 day EMA | 37.32 | 37.31 | 37.27 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 36.83 | 36.31 | | 12 day SMA | 37.3 | 37.33 | 37.24 | | 20 day SMA | 37.73 | 37.79 | 37.85 | | 35 day SMA | 37.63 | 37.67 | 37.68 | | 50 day SMA | 37.41 | 37.36 | 37.31 | | 100 day SMA | 34.85 | 34.76 | 34.67 | | 150 day SMA | 35.55 | 35.57 | 35.58 | | 200 day SMA | 35.8 | 35.83 | 35.85 |
|
|
