RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RedexProtec Strong Daily Stock price targets for RedexProtec 523650 are 44.92 and 49.81 | Daily Target 1 | 44.08 | | Daily Target 2 | 45.75 | | Daily Target 3 | 48.973333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 53.86 |
Daily price and volume Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.41 (-4.78%) |
52.20 |
47.31 - 52.20 |
0.62 times |
Tue 21 October 2025 |
49.79 (4.84%) |
48.45 |
47.50 - 49.80 |
1.4197 times |
Mon 20 October 2025 |
47.49 (2.39%) |
46.15 |
44.07 - 47.89 |
0.3847 times |
Fri 17 October 2025 |
46.38 (-4.86%) |
46.32 |
46.32 - 48.59 |
0.1379 times |
Thu 16 October 2025 |
48.75 (1.77%) |
47.90 |
45.51 - 49.00 |
1.151 times |
Wed 15 October 2025 |
47.90 (2.46%) |
46.98 |
44.42 - 48.95 |
2.0333 times |
Tue 14 October 2025 |
46.75 (-0.09%) |
46.77 |
46.75 - 46.79 |
0.774 times |
Mon 13 October 2025 |
46.79 (-0.45%) |
47.80 |
45.05 - 47.80 |
0.6445 times |
Fri 10 October 2025 |
47.00 (-0.89%) |
47.41 |
45.05 - 47.65 |
2.0384 times |
Thu 09 October 2025 |
47.42 (-4.97%) |
49.90 |
47.41 - 49.90 |
0.7965 times |
Wed 08 October 2025 |
49.90 (0.04%) |
49.88 |
47.39 - 50.00 |
1.9675 times |
Weekly price and charts RedexProtec Strong weekly Stock price targets for RedexProtec 523650 are 45.74 and 53.87 | Weekly Target 1 | 39.76 | | Weekly Target 2 | 43.59 | | Weekly Target 3 | 47.893333333333 | | Weekly Target 4 | 51.72 | | Weekly Target 5 | 56.02 |
Weekly price and volumes for Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.41 (2.22%) |
46.15 |
44.07 - 52.20 |
0.1045 times |
Fri 17 October 2025 |
46.38 (-1.32%) |
47.80 |
44.42 - 49.00 |
0.2044 times |
Fri 10 October 2025 |
47.00 (-5.91%) |
49.95 |
45.05 - 50.44 |
0.3151 times |
Fri 03 October 2025 |
49.95 (9.88%) |
43.50 |
43.20 - 52.44 |
0.2751 times |
Fri 26 September 2025 |
45.46 (2.07%) |
45.90 |
42.40 - 49.39 |
0.4357 times |
Fri 19 September 2025 |
44.54 (-10.92%) |
50.00 |
44.27 - 50.00 |
0.3052 times |
Fri 12 September 2025 |
50.00 (-8.09%) |
57.00 |
48.68 - 57.00 |
0.8636 times |
Fri 05 September 2025 |
54.40 (10.05%) |
49.43 |
45.00 - 54.40 |
0.5756 times |
Fri 29 August 2025 |
49.43 (-3.04%) |
56.07 |
48.60 - 61.67 |
3.7182 times |
Fri 22 August 2025 |
50.98 (42.8%) |
36.99 |
36.48 - 53.60 |
3.2026 times |
Thu 14 August 2025 |
35.70 (2.65%) |
40.99 |
31.17 - 40.99 |
0.1085 times |
Monthly price and charts RedexProtec Strong monthly Stock price targets for RedexProtec 523650 are 41.56 and 49.93 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 43.51 | | Monthly Target 3 | 47.973333333333 | | Monthly Target 4 | 51.88 | | Monthly Target 5 | 56.34 |
Monthly price and volumes Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.41 (-2.67%) |
51.00 |
44.07 - 52.44 |
0.1777 times |
Tue 30 September 2025 |
48.71 (-1.46%) |
49.43 |
42.40 - 57.00 |
0.5136 times |
Fri 29 August 2025 |
49.43 (39.95%) |
35.32 |
31.17 - 61.67 |
1.5933 times |
Thu 31 July 2025 |
35.32 (-9.44%) |
37.20 |
32.05 - 39.95 |
0.4734 times |
Mon 30 June 2025 |
39.00 (6.38%) |
37.90 |
35.01 - 41.00 |
0.6126 times |
Fri 30 May 2025 |
36.66 (3.01%) |
35.49 |
33.11 - 42.50 |
1.2834 times |
Wed 30 April 2025 |
35.59 (5.86%) |
34.29 |
31.39 - 41.89 |
1.1247 times |
Fri 28 March 2025 |
33.62 (3.48%) |
30.01 |
24.00 - 40.05 |
1.7285 times |
Fri 28 February 2025 |
32.49 (-7.2%) |
33.90 |
25.55 - 36.95 |
1.5194 times |
Fri 31 January 2025 |
35.01 (-10.6%) |
39.16 |
28.99 - 39.90 |
0.9733 times |
Tue 31 December 2024 |
39.16 (-1.34%) |
39.69 |
36.64 - 41.10 |
0.3088 times |
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value | | 5 day DMA | 47.96 | | 12 day DMA | 47.96 | | 20 day DMA | 47.82 | | 35 day DMA | 48.23 | | 50 day DMA | 46.97 | | 100 day DMA | 42.01 | | 150 day DMA | 39.57 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 48.22 | 47.44 | | 12 day EMA | 47.86 | 47.94 | 47.6 | | 20 day EMA | 47.65 | 47.67 | 47.45 | | 35 day EMA | 46.88 | 46.85 | 46.68 | | 50 day EMA | 46.08 | 46.03 | 45.88 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.96 | 48.06 | 47.45 | | 12 day SMA | 47.96 | 48.01 | 48.03 | | 20 day SMA | 47.82 | 47.59 | 47.23 | | 35 day SMA | 48.23 | 48.22 | 48.14 | | 50 day SMA | 46.97 | 46.72 | 46.42 | | 100 day SMA | 42.01 | 41.91 | 41.79 | | 150 day SMA | 39.57 | 39.48 | 39.36 | | 200 day SMA | 38.1 | 38.06 | 38.02 |
|
|
