Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 185.05 and 195.15 | Daily Target 1 | 183.37 | | Daily Target 2 | 186.73 | | Daily Target 3 | 193.46666666667 | | Daily Target 4 | 196.83 | | Daily Target 5 | 203.57 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
190.10 (-3.08%) |
199.05 |
190.10 - 200.20 |
1.6012 times |
| Mon 28 April 2025 |
196.15 (1.9%) |
194.55 |
190.25 - 198.00 |
1.9888 times |
| Fri 25 April 2025 |
192.50 (-3.27%) |
199.10 |
190.00 - 199.10 |
1.1829 times |
| Thu 24 April 2025 |
199.00 (1.5%) |
200.40 |
197.10 - 200.40 |
0.7958 times |
| Tue 22 April 2025 |
196.05 (2.51%) |
193.35 |
189.00 - 196.05 |
0.1917 times |
| Mon 21 April 2025 |
191.25 (1.89%) |
188.70 |
187.65 - 192.25 |
0.5104 times |
| Thu 17 April 2025 |
187.70 (1.6%) |
185.20 |
184.30 - 188.05 |
0.5422 times |
| Wed 16 April 2025 |
184.75 (1.09%) |
187.00 |
183.00 - 187.00 |
0.6619 times |
| Tue 15 April 2025 |
182.75 (3.66%) |
178.00 |
177.00 - 185.50 |
1.5991 times |
| Fri 11 April 2025 |
176.30 (0.8%) |
174.90 |
174.80 - 178.40 |
0.9261 times |
| Wed 09 April 2025 |
174.90 (-1.13%) |
175.00 |
172.00 - 175.05 |
0.3574 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 185.05 and 195.15 | Weekly Target 1 | 183.37 | | Weekly Target 2 | 186.73 | | Weekly Target 3 | 193.46666666667 | | Weekly Target 4 | 196.83 | | Weekly Target 5 | 203.57 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
190.10 (-1.25%) |
194.55 |
190.10 - 200.20 |
0.6796 times |
| Fri 25 April 2025 |
192.50 (2.56%) |
188.70 |
187.65 - 200.40 |
0.5075 times |
| Thu 17 April 2025 |
187.70 (6.47%) |
178.00 |
177.00 - 188.05 |
0.5307 times |
| Fri 11 April 2025 |
176.30 (-2.76%) |
176.05 |
172.00 - 178.40 |
0.2972 times |
| Fri 04 April 2025 |
181.30 (0.44%) |
176.90 |
176.90 - 189.40 |
1.0476 times |
| Fri 28 March 2025 |
180.50 (-8.21%) |
193.05 |
178.30 - 201.85 |
1.7952 times |
| Fri 21 March 2025 |
196.65 (6.27%) |
187.00 |
182.05 - 208.00 |
3.2967 times |
| Thu 13 March 2025 |
185.05 (-4.24%) |
200.70 |
180.00 - 200.70 |
0.5988 times |
| Fri 07 March 2025 |
193.25 (1.6%) |
187.35 |
181.00 - 199.20 |
0.538 times |
| Fri 28 February 2025 |
190.20 (-6.86%) |
202.00 |
188.20 - 207.05 |
0.7088 times |
| Fri 21 February 2025 |
204.20 (0.25%) |
201.00 |
195.00 - 223.00 |
0.4908 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 181.05 and 209.45 | Monthly Target 1 | 159.1 | | Monthly Target 2 | 174.6 | | Monthly Target 3 | 187.5 | | Monthly Target 4 | 203 | | Monthly Target 5 | 215.9 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
190.10 (5.32%) |
176.90 |
172.00 - 200.40 |
0.3219 times |
| Fri 28 March 2025 |
180.50 (-5.1%) |
187.35 |
178.30 - 208.00 |
0.6547 times |
| Fri 28 February 2025 |
190.20 (-16.8%) |
226.15 |
188.20 - 234.00 |
0.2556 times |
| Fri 31 January 2025 |
228.60 (-6.25%) |
248.75 |
202.00 - 263.90 |
0.4353 times |
| Tue 31 December 2024 |
243.85 (-2.44%) |
254.95 |
236.00 - 289.85 |
0.2865 times |
| Fri 29 November 2024 |
249.95 (0.32%) |
260.90 |
231.20 - 265.00 |
0.2232 times |
| Thu 31 October 2024 |
249.15 (-18.58%) |
306.00 |
241.90 - 313.00 |
0.5938 times |
| Mon 30 September 2024 |
306.00 (-15.06%) |
374.60 |
300.00 - 398.65 |
2.403 times |
| Fri 30 August 2024 |
360.25 (13.3%) |
315.00 |
284.55 - 366.00 |
2.8081 times |
| Wed 31 July 2024 |
317.95 (18.18%) |
265.65 |
265.65 - 339.85 |
2.0177 times |
| Fri 28 June 2024 |
269.05 (7.21%) |
253.05 |
234.15 - 279.65 |
0.4038 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 194.76 | | 12 day DMA | 187.36 | | 20 day DMA | 187.28 | | 35 day DMA | 189.02 | | 50 day DMA | 195.99 | | 100 day DMA | 220.65 | | 150 day DMA | 240.31 | | 200 day DMA | 258.09 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.54 | 193.76 | 192.57 | | 12 day EMA | 190.24 | 190.27 | 189.2 | | 20 day EMA | 189.98 | 189.97 | 189.32 | | 35 day EMA | 193.67 | 193.88 | 193.75 | | 50 day EMA | 198.55 | 198.89 | 199 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.76 | 194.99 | 193.3 | | 12 day SMA | 187.36 | 186.63 | 185.63 | | 20 day SMA | 187.28 | 187.74 | 188.01 | | 35 day SMA | 189.02 | 189.35 | 189.61 | | 50 day SMA | 195.99 | 196.72 | 197.41 | | 100 day SMA | 220.65 | 221.12 | 221.5 | | 150 day SMA | 240.31 | 241.27 | 242.11 | | 200 day SMA | 258.09 | 258.49 | 258.83 |
|
|
