Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 179.3 and 180.4 | Daily Target 1 | 178.43 | | Daily Target 2 | 179.07 | | Daily Target 3 | 179.53333333333 | | Daily Target 4 | 180.17 | | Daily Target 5 | 180.63 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
179.70 (0.96%) |
179.00 |
178.90 - 180.00 |
0.319 times |
Tue 21 October 2025 |
178.00 (0.48%) |
179.45 |
178.00 - 179.45 |
0.0127 times |
Mon 20 October 2025 |
177.15 (0.25%) |
176.70 |
176.05 - 178.70 |
0.4844 times |
Fri 17 October 2025 |
176.70 (-4.82%) |
184.00 |
176.15 - 184.00 |
1.859 times |
Thu 16 October 2025 |
185.65 (0.87%) |
182.10 |
182.10 - 187.00 |
0.498 times |
Wed 15 October 2025 |
184.05 (2.31%) |
180.20 |
179.00 - 184.65 |
1.4128 times |
Tue 14 October 2025 |
179.90 (-0.17%) |
181.30 |
179.00 - 183.35 |
0.7064 times |
Mon 13 October 2025 |
180.20 (-2.01%) |
181.45 |
179.95 - 184.15 |
2.4254 times |
Fri 10 October 2025 |
183.90 (0.77%) |
183.30 |
178.75 - 187.80 |
1.9115 times |
Thu 09 October 2025 |
182.50 (0.3%) |
193.00 |
182.10 - 193.00 |
0.3707 times |
Wed 08 October 2025 |
181.95 (-1.01%) |
185.70 |
181.25 - 185.70 |
0.918 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 177.88 and 181.83 | Weekly Target 1 | 174.63 | | Weekly Target 2 | 177.17 | | Weekly Target 3 | 178.58333333333 | | Weekly Target 4 | 181.12 | | Weekly Target 5 | 182.53 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
179.70 (1.7%) |
176.70 |
176.05 - 180.00 |
0.1063 times |
Fri 17 October 2025 |
176.70 (-3.92%) |
181.45 |
176.15 - 187.00 |
0.899 times |
Fri 10 October 2025 |
183.90 (-2.67%) |
188.55 |
178.75 - 193.00 |
1.3955 times |
Fri 03 October 2025 |
188.95 (1.7%) |
187.45 |
176.30 - 188.95 |
0.3378 times |
Fri 26 September 2025 |
185.80 (-4.33%) |
195.35 |
183.80 - 195.35 |
0.8698 times |
Fri 19 September 2025 |
194.20 (-0.13%) |
199.00 |
190.50 - 199.50 |
1.1136 times |
Fri 12 September 2025 |
194.45 (-0.23%) |
197.30 |
191.30 - 203.00 |
2.3016 times |
Fri 05 September 2025 |
194.90 (3.59%) |
189.80 |
189.00 - 195.95 |
1.9185 times |
Fri 29 August 2025 |
188.15 (-1.57%) |
192.75 |
183.00 - 197.95 |
0.4845 times |
Fri 22 August 2025 |
191.15 (2.16%) |
189.15 |
188.00 - 196.00 |
0.5735 times |
Thu 14 August 2025 |
187.10 (-2.2%) |
190.00 |
187.10 - 194.75 |
0.0876 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 177.88 and 194.83 | Monthly Target 1 | 165.97 | | Monthly Target 2 | 172.83 | | Monthly Target 3 | 182.91666666667 | | Monthly Target 4 | 189.78 | | Monthly Target 5 | 199.87 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
179.70 (-1.8%) |
176.30 |
176.05 - 193.00 |
0.5494 times |
Tue 30 September 2025 |
183.00 (-2.74%) |
189.80 |
180.30 - 203.00 |
1.3733 times |
Fri 29 August 2025 |
188.15 (-0.21%) |
190.75 |
183.00 - 197.95 |
0.3573 times |
Thu 31 July 2025 |
188.55 (-10.68%) |
212.75 |
184.40 - 217.65 |
1.2962 times |
Mon 30 June 2025 |
211.10 (-2.4%) |
212.30 |
201.05 - 232.00 |
1.54 times |
Fri 30 May 2025 |
216.30 (17.33%) |
193.00 |
175.65 - 227.25 |
1.3326 times |
Wed 30 April 2025 |
184.35 (2.13%) |
176.90 |
172.00 - 200.40 |
0.7058 times |
Fri 28 March 2025 |
180.50 (-5.1%) |
187.35 |
178.30 - 208.00 |
1.3844 times |
Fri 28 February 2025 |
190.20 (-16.8%) |
226.15 |
188.20 - 234.00 |
0.5405 times |
Fri 31 January 2025 |
228.60 (-6.25%) |
248.75 |
202.00 - 263.90 |
0.9205 times |
Tue 31 December 2024 |
243.85 (-2.44%) |
254.95 |
236.00 - 289.85 |
0.6059 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 179.44 | | 12 day DMA | 181.13 | | 20 day DMA | 183.44 | | 35 day DMA | 187.9 | | 50 day DMA | 188.8 | | 100 day DMA | 196.56 | | 150 day DMA | 194.19 | | 200 day DMA | 201.45 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.41 | 179.26 | 179.89 | | 12 day EMA | 181.29 | 181.58 | 182.23 | | 20 day EMA | 183.22 | 183.59 | 184.18 | | 35 day EMA | 185.46 | 185.8 | 186.26 | | 50 day EMA | 187.94 | 188.28 | 188.7 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.44 | 180.31 | 180.69 | | 12 day SMA | 181.13 | 181.55 | 182.46 | | 20 day SMA | 183.44 | 184.06 | 184.78 | | 35 day SMA | 187.9 | 188.21 | 188.54 | | 50 day SMA | 188.8 | 189.03 | 189.27 | | 100 day SMA | 196.56 | 196.93 | 197.1 | | 150 day SMA | 194.19 | 194.27 | 194.38 | | 200 day SMA | 201.45 | 201.75 | 202.06 |
|
|
