Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 203.73 and 208.48 | Daily Target 1 | 200.02 | | Daily Target 2 | 202.68 | | Daily Target 3 | 204.76666666667 | | Daily Target 4 | 207.43 | | Daily Target 5 | 209.52 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
205.35 (2.73%) |
202.80 |
202.10 - 206.85 |
0.9169 times |
Mon 14 July 2025 |
199.90 (-4.79%) |
203.00 |
198.00 - 206.00 |
2.4118 times |
Fri 11 July 2025 |
209.95 (0.79%) |
209.20 |
207.90 - 210.00 |
0.1538 times |
Thu 10 July 2025 |
208.30 (0.39%) |
208.05 |
205.00 - 209.30 |
0.6639 times |
Wed 09 July 2025 |
207.50 (-2.74%) |
211.20 |
205.60 - 213.95 |
0.5319 times |
Tue 08 July 2025 |
213.35 (-0.88%) |
215.25 |
210.35 - 215.25 |
0.8801 times |
Mon 07 July 2025 |
215.25 (1.39%) |
214.65 |
207.70 - 217.65 |
2.0075 times |
Fri 04 July 2025 |
212.30 (0.62%) |
207.90 |
207.90 - 213.80 |
1.0074 times |
Thu 03 July 2025 |
211.00 (0.76%) |
210.20 |
209.20 - 213.05 |
0.7651 times |
Wed 02 July 2025 |
209.40 (0.55%) |
209.85 |
205.60 - 212.05 |
0.6617 times |
Tue 01 July 2025 |
208.25 (-1.35%) |
212.75 |
207.25 - 212.75 |
0.4566 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 201.68 and 210.53 | Weekly Target 1 | 194.55 | | Weekly Target 2 | 199.95 | | Weekly Target 3 | 203.4 | | Weekly Target 4 | 208.8 | | Weekly Target 5 | 212.25 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
205.35 (-2.19%) |
203.00 |
198.00 - 206.85 |
0.684 times |
Fri 11 July 2025 |
209.95 (-1.11%) |
214.65 |
205.00 - 217.65 |
0.8707 times |
Fri 04 July 2025 |
212.30 (1.85%) |
215.50 |
205.60 - 215.50 |
0.8158 times |
Fri 27 June 2025 |
208.45 (-0.33%) |
206.45 |
205.00 - 214.00 |
0.5886 times |
Thu 19 June 2025 |
209.15 (2.22%) |
209.40 |
204.80 - 216.90 |
0.4378 times |
Fri 13 June 2025 |
204.60 (-6.94%) |
221.05 |
201.05 - 228.00 |
1.2471 times |
Fri 06 June 2025 |
219.85 (1.64%) |
212.30 |
202.95 - 232.00 |
1.9805 times |
Fri 30 May 2025 |
216.30 (10.16%) |
195.00 |
192.10 - 227.25 |
2.4109 times |
Fri 23 May 2025 |
196.35 (0.36%) |
195.90 |
193.85 - 200.50 |
0.4933 times |
Fri 16 May 2025 |
195.65 (9.88%) |
183.60 |
180.30 - 197.00 |
0.4713 times |
Fri 09 May 2025 |
178.05 (-2.57%) |
181.65 |
175.65 - 187.10 |
0.4301 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 191.85 and 211.5 | Monthly Target 1 | 187.35 | | Monthly Target 2 | 196.35 | | Monthly Target 3 | 207 | | Monthly Target 4 | 216 | | Monthly Target 5 | 226.65 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
205.35 (-2.72%) |
212.75 |
198.00 - 217.65 |
0.7785 times |
Mon 30 June 2025 |
211.10 (-2.4%) |
212.30 |
201.05 - 232.00 |
1.6216 times |
Fri 30 May 2025 |
216.30 (17.33%) |
193.00 |
175.65 - 227.25 |
1.4032 times |
Wed 30 April 2025 |
184.35 (2.13%) |
176.90 |
172.00 - 200.40 |
0.7432 times |
Fri 28 March 2025 |
180.50 (-5.1%) |
187.35 |
178.30 - 208.00 |
1.4578 times |
Fri 28 February 2025 |
190.20 (-16.8%) |
226.15 |
188.20 - 234.00 |
0.5692 times |
Fri 31 January 2025 |
228.60 (-6.25%) |
248.75 |
202.00 - 263.90 |
0.9693 times |
Tue 31 December 2024 |
243.85 (-2.44%) |
254.95 |
236.00 - 289.85 |
0.638 times |
Fri 29 November 2024 |
249.95 (0.32%) |
260.90 |
231.20 - 265.00 |
0.497 times |
Thu 31 October 2024 |
249.15 (-18.58%) |
306.00 |
241.90 - 313.00 |
1.3221 times |
Mon 30 September 2024 |
306.00 (-15.06%) |
374.60 |
300.00 - 398.65 |
5.3505 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 206.2 | | 12 day DMA | 209.3 | | 20 day DMA | 209.1 | | 35 day DMA | 209.68 | | 50 day DMA | 203.84 | | 100 day DMA | 198.55 | | 150 day DMA | 213.79 | | 200 day DMA | 228.85 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.2 | 206.63 | 209.99 | | 12 day EMA | 208.07 | 208.57 | 210.14 | | 20 day EMA | 208.22 | 208.52 | 209.43 | | 35 day EMA | 205.55 | 205.56 | 205.89 | | 50 day EMA | 202.73 | 202.62 | 202.73 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.2 | 207.8 | 210.87 | | 12 day SMA | 209.3 | 209.56 | 210.49 | | 20 day SMA | 209.1 | 209.34 | 209.58 | | 35 day SMA | 209.68 | 209.41 | 209.31 | | 50 day SMA | 203.84 | 203.43 | 203.08 | | 100 day SMA | 198.55 | 198.8 | 199.09 | | 150 day SMA | 213.79 | 214.09 | 214.37 | | 200 day SMA | 228.85 | 229.49 | 230.16 |
|
|
