PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus Strong Daily Stock price targets for PiIndus 523642 are 4017.43 and 4093.63 | Daily Target 1 | 3955.17 | | Daily Target 2 | 4003.48 | | Daily Target 3 | 4031.3666666667 | | Daily Target 4 | 4079.68 | | Daily Target 5 | 4107.57 |
Daily price and volume Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4051.80 (0.22%) |
3983.05 |
3983.05 - 4059.25 |
0.3752 times |
Fri 11 July 2025 |
4042.90 (0.04%) |
4023.25 |
4023.25 - 4073.15 |
1.0194 times |
Thu 10 July 2025 |
4041.20 (-3.05%) |
4133.10 |
4030.10 - 4158.25 |
0.8712 times |
Wed 09 July 2025 |
4168.25 (0.47%) |
4168.90 |
4128.40 - 4192.20 |
0.5644 times |
Tue 08 July 2025 |
4148.80 (-0.26%) |
4160.95 |
4128.20 - 4181.15 |
0.8331 times |
Mon 07 July 2025 |
4159.75 (-1.3%) |
4193.05 |
4135.05 - 4205.05 |
0.4404 times |
Fri 04 July 2025 |
4214.35 (-0.58%) |
4239.20 |
4189.95 - 4272.00 |
3.8053 times |
Thu 03 July 2025 |
4239.05 (1.78%) |
4140.30 |
4140.30 - 4256.45 |
0.8944 times |
Wed 02 July 2025 |
4164.80 (0.25%) |
4150.00 |
4099.95 - 4175.00 |
0.6582 times |
Tue 01 July 2025 |
4154.30 (1.22%) |
4105.40 |
4094.05 - 4170.55 |
0.5383 times |
Mon 30 June 2025 |
4104.30 (-1.2%) |
4193.05 |
4060.00 - 4193.05 |
0.8507 times |
Weekly price and charts PiIndus Strong weekly Stock price targets for PiIndus 523642 are 4017.43 and 4093.63 | Weekly Target 1 | 3955.17 | | Weekly Target 2 | 4003.48 | | Weekly Target 3 | 4031.3666666667 | | Weekly Target 4 | 4079.68 | | Weekly Target 5 | 4107.57 |
Weekly price and volumes for Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4051.80 (0.22%) |
3983.05 |
3983.05 - 4059.25 |
0.0298 times |
Fri 11 July 2025 |
4042.90 (-4.07%) |
4193.05 |
4023.25 - 4205.05 |
0.2962 times |
Fri 04 July 2025 |
4214.35 (1.45%) |
4193.05 |
4060.00 - 4272.00 |
0.536 times |
Fri 27 June 2025 |
4154.25 (1.21%) |
4079.00 |
4070.15 - 4249.00 |
0.317 times |
Thu 19 June 2025 |
4104.75 (3.27%) |
4020.00 |
4020.00 - 4196.00 |
2.0633 times |
Fri 13 June 2025 |
3974.75 (2.06%) |
3910.60 |
3863.10 - 4018.20 |
0.5791 times |
Fri 06 June 2025 |
3894.70 (1.69%) |
3808.70 |
3752.90 - 4015.70 |
1.1552 times |
Fri 30 May 2025 |
3829.95 (4.08%) |
3681.45 |
3661.75 - 3900.00 |
3.1209 times |
Fri 23 May 2025 |
3679.95 (-2.39%) |
3771.55 |
3535.50 - 3831.65 |
1.3507 times |
Fri 16 May 2025 |
3770.05 (3.58%) |
3664.25 |
3611.30 - 3792.25 |
0.5518 times |
Fri 09 May 2025 |
3639.90 (-2.06%) |
3706.40 |
3481.05 - 3737.00 |
0.2779 times |
Monthly price and charts PiIndus Strong monthly Stock price targets for PiIndus 523642 are 3872.95 and 4161.9 | Monthly Target 1 | 3813.33 | | Monthly Target 2 | 3932.57 | | Monthly Target 3 | 4102.2833333333 | | Monthly Target 4 | 4221.52 | | Monthly Target 5 | 4391.23 |
Monthly price and volumes Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4051.80 (-1.28%) |
4105.40 |
3983.05 - 4272.00 |
0.2286 times |
Mon 30 June 2025 |
4104.30 (7.16%) |
3808.70 |
3752.90 - 4249.00 |
1.2036 times |
Fri 30 May 2025 |
3829.95 (5.52%) |
3629.35 |
3481.05 - 3900.00 |
1.5438 times |
Wed 30 April 2025 |
3629.45 (5.99%) |
3380.05 |
3217.45 - 3743.00 |
0.729 times |
Fri 28 March 2025 |
3424.30 (13.6%) |
3007.15 |
2952.05 - 3521.50 |
0.9308 times |
Fri 28 February 2025 |
3014.45 (-13.44%) |
3494.70 |
2962.45 - 3692.00 |
1.0657 times |
Fri 31 January 2025 |
3482.55 (-5.52%) |
3724.05 |
3324.20 - 3744.55 |
1.2182 times |
Tue 31 December 2024 |
3686.10 (-9.33%) |
4065.60 |
3676.10 - 4267.00 |
1.1743 times |
Fri 29 November 2024 |
4065.55 (-9.41%) |
4460.05 |
4035.00 - 4710.00 |
1.2931 times |
Thu 31 October 2024 |
4487.85 (-3.37%) |
4659.00 |
4212.05 - 4755.15 |
0.6129 times |
Mon 30 September 2024 |
4644.55 (3.32%) |
4520.05 |
4362.95 - 4801.40 |
0.6672 times |
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value | | 5 day DMA | 4090.59 | | 12 day DMA | 4136.98 | | 20 day DMA | 4141.7 | | 35 day DMA | 4028.43 | | 50 day DMA | 3923.89 | | 100 day DMA | 3647.7 | | 150 day DMA | 3676.85 | | 200 day DMA | 3879.55 | EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4083.05 | 4098.68 | 4126.56 | | 12 day EMA | 4109.8 | 4120.34 | 4134.42 | | 20 day EMA | 4091.36 | 4095.52 | 4101.06 | | 35 day EMA | 4015.43 | 4013.29 | 4011.55 | | 50 day EMA | 3917.17 | 3911.68 | 3906.33 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4090.59 | 4112.18 | 4146.47 | | 12 day SMA | 4136.98 | 4144.22 | 4154.51 | | 20 day SMA | 4141.7 | 4137.84 | 4132.95 | | 35 day SMA | 4028.43 | 4017.81 | 4006.48 | | 50 day SMA | 3923.89 | 3917.18 | 3908.91 | | 100 day SMA | 3647.7 | 3643.59 | 3639.13 | | 150 day SMA | 3676.85 | 3677.16 | 3677.57 | | 200 day SMA | 3879.55 | 3882.49 | 3885.41 |
|
|
