PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus Strong Daily Stock price targets for PiIndus 523642 are 3598.08 and 3648.23 | Daily Target 1 | 3587.62 | | Daily Target 2 | 3608.53 | | Daily Target 3 | 3637.7666666667 | | Daily Target 4 | 3658.68 | | Daily Target 5 | 3687.92 |
Daily price and volume Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3629.45 (-0.48%) |
3639.50 |
3616.85 - 3667.00 |
0.2379 times |
| Tue 29 April 2025 |
3647.00 (-0.11%) |
3645.00 |
3621.10 - 3694.95 |
0.6437 times |
| Mon 28 April 2025 |
3651.00 (1.9%) |
3550.95 |
3548.20 - 3657.70 |
0.3269 times |
| Fri 25 April 2025 |
3582.90 (-1.96%) |
3671.00 |
3526.35 - 3690.00 |
0.6568 times |
| Thu 24 April 2025 |
3654.50 (-1.23%) |
3650.00 |
3610.00 - 3671.70 |
1.308 times |
| Tue 22 April 2025 |
3700.05 (0.43%) |
3684.50 |
3683.00 - 3743.00 |
1.4785 times |
| Mon 21 April 2025 |
3684.05 (1.03%) |
3645.00 |
3619.60 - 3708.00 |
1.1407 times |
| Thu 17 April 2025 |
3646.50 (0.17%) |
3633.00 |
3613.70 - 3654.10 |
0.2584 times |
| Wed 16 April 2025 |
3640.25 (1.46%) |
3599.00 |
3577.85 - 3669.00 |
0.9586 times |
| Tue 15 April 2025 |
3587.95 (-0.63%) |
3659.95 |
3555.35 - 3659.95 |
2.9905 times |
| Fri 11 April 2025 |
3610.60 (9.6%) |
3361.25 |
3361.25 - 3624.95 |
9.1864 times |
Weekly price and charts PiIndus Strong weekly Stock price targets for PiIndus 523642 are 3588.83 and 3735.58 | Weekly Target 1 | 3477.45 | | Weekly Target 2 | 3553.45 | | Weekly Target 3 | 3624.2 | | Weekly Target 4 | 3700.2 | | Weekly Target 5 | 3770.95 |
Weekly price and volumes for Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3629.45 (1.3%) |
3550.95 |
3548.20 - 3694.95 |
0.2133 times |
| Fri 25 April 2025 |
3582.90 (-1.74%) |
3645.00 |
3526.35 - 3743.00 |
0.8089 times |
| Thu 17 April 2025 |
3646.50 (0.99%) |
3659.95 |
3555.35 - 3669.00 |
0.7425 times |
| Fri 11 April 2025 |
3610.60 (8.83%) |
3250.90 |
3217.45 - 3624.95 |
1.83 times |
| Fri 04 April 2025 |
3317.65 (-3.11%) |
3380.05 |
3292.05 - 3508.40 |
0.5289 times |
| Fri 28 March 2025 |
3424.30 (-0.93%) |
3494.95 |
3409.00 - 3521.50 |
1.0439 times |
| Fri 21 March 2025 |
3456.50 (5%) |
3280.95 |
3276.05 - 3485.90 |
0.7081 times |
| Thu 13 March 2025 |
3291.80 (2.18%) |
3220.95 |
3201.00 - 3431.30 |
1.4073 times |
| Fri 07 March 2025 |
3221.50 (6.87%) |
3007.15 |
2952.05 - 3308.05 |
2.1053 times |
| Fri 28 February 2025 |
3014.45 (-4.18%) |
3125.00 |
2962.45 - 3135.00 |
0.612 times |
| Fri 21 February 2025 |
3146.05 (-0.56%) |
3110.05 |
3098.30 - 3233.95 |
1.036 times |
Monthly price and charts PiIndus Strong monthly Stock price targets for PiIndus 523642 are 3423.45 and 3949 | Monthly Target 1 | 3004.42 | | Monthly Target 2 | 3316.93 | | Monthly Target 3 | 3529.9666666667 | | Monthly Target 4 | 3842.48 | | Monthly Target 5 | 4055.52 |
Monthly price and volumes Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3629.45 (5.99%) |
3380.05 |
3217.45 - 3743.00 |
0.7057 times |
| Fri 28 March 2025 |
3424.30 (13.6%) |
3007.15 |
2952.05 - 3521.50 |
0.9011 times |
| Fri 28 February 2025 |
3014.45 (-13.44%) |
3494.70 |
2962.45 - 3692.00 |
1.0317 times |
| Fri 31 January 2025 |
3482.55 (-5.52%) |
3724.05 |
3324.20 - 3744.55 |
1.1793 times |
| Tue 31 December 2024 |
3686.10 (-9.33%) |
4065.60 |
3676.10 - 4267.00 |
1.1369 times |
| Fri 29 November 2024 |
4065.55 (-9.41%) |
4460.05 |
4035.00 - 4710.00 |
1.2518 times |
| Thu 31 October 2024 |
4487.85 (-3.37%) |
4659.00 |
4212.05 - 4755.15 |
0.5933 times |
| Mon 30 September 2024 |
4644.55 (3.32%) |
4520.05 |
4362.95 - 4801.40 |
0.6459 times |
| Fri 30 August 2024 |
4495.20 (1.49%) |
4432.05 |
4190.00 - 4581.80 |
0.9252 times |
| Wed 31 July 2024 |
4429.10 (16.63%) |
3810.95 |
3727.60 - 4465.00 |
1.6291 times |
| Fri 28 June 2024 |
3797.50 (6.94%) |
3610.00 |
3442.50 - 3974.90 |
1.5471 times |
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value | | 5 day DMA | 3632.97 | | 12 day DMA | 3610.72 | | 20 day DMA | 3533.38 | | 35 day DMA | 3418.1 | | 50 day DMA | 3369.99 | | 100 day DMA | 3557.15 | | 150 day DMA | 3870.93 | | 200 day DMA | 3964.66 | EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3634.98 | 3637.75 | 3633.13 | | 12 day EMA | 3597.15 | 3591.28 | 3581.15 | | 20 day EMA | 3547.58 | 3538.97 | 3527.6 | | 35 day EMA | 3479.74 | 3470.93 | 3460.56 | | 50 day EMA | 3410.55 | 3401.62 | 3391.61 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3632.97 | 3647.09 | 3654.5 | | 12 day SMA | 3610.72 | 3581.46 | 3554.02 | | 20 day SMA | 3533.38 | 3524.73 | 3513.33 | | 35 day SMA | 3418.1 | 3400.34 | 3384.09 | | 50 day SMA | 3369.99 | 3369.34 | 3367.91 | | 100 day SMA | 3557.15 | 3561.9 | 3566.69 | | 150 day SMA | 3870.93 | 3877.57 | 3884.55 | | 200 day SMA | 3964.66 | 3965.6 | 3966.35 |
|
|
