NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 83.14 and 90.11 | Daily Target 1 | 77.92 | | Daily Target 2 | 81.39 | | Daily Target 3 | 84.886666666667 | | Daily Target 4 | 88.36 | | Daily Target 5 | 91.86 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.87 (3.64%) |
81.41 |
81.41 - 88.38 |
4.7088 times |
Wed 16 April 2025 |
81.89 (-0.13%) |
82.56 |
81.73 - 83.79 |
0.7924 times |
Tue 15 April 2025 |
82.00 (4.7%) |
80.11 |
79.78 - 83.43 |
1.1598 times |
Fri 11 April 2025 |
78.32 (3.05%) |
77.65 |
77.49 - 79.36 |
0.613 times |
Wed 09 April 2025 |
76.00 (-1.11%) |
76.85 |
74.90 - 77.20 |
0.3568 times |
Tue 08 April 2025 |
76.85 (-2.08%) |
75.81 |
75.00 - 77.61 |
0.379 times |
Fri 04 April 2025 |
78.48 (-4.9%) |
83.00 |
78.00 - 83.08 |
0.6961 times |
Wed 02 April 2025 |
82.52 (0.02%) |
83.19 |
80.80 - 83.19 |
0.0987 times |
Tue 01 April 2025 |
82.50 (2.65%) |
80.58 |
80.32 - 82.97 |
0.2115 times |
Fri 28 March 2025 |
80.37 (-0.15%) |
83.21 |
80.10 - 84.25 |
0.9838 times |
Wed 26 March 2025 |
80.49 (-2.83%) |
83.72 |
80.08 - 83.80 |
0.3201 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 82.33 and 90.93 | Weekly Target 1 | 75.74 | | Weekly Target 2 | 80.31 | | Weekly Target 3 | 84.343333333333 | | Weekly Target 4 | 88.91 | | Weekly Target 5 | 92.94 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.87 (8.36%) |
80.11 |
79.78 - 88.38 |
2.7631 times |
Fri 11 April 2025 |
78.32 (-0.2%) |
75.81 |
74.90 - 79.36 |
0.5595 times |
Fri 04 April 2025 |
78.48 (-2.35%) |
80.58 |
78.00 - 83.19 |
0.4174 times |
Fri 28 March 2025 |
80.37 (-4.31%) |
85.01 |
80.08 - 86.83 |
1.0349 times |
Fri 21 March 2025 |
83.99 (8.46%) |
78.06 |
75.50 - 87.00 |
1.2618 times |
Thu 13 March 2025 |
77.44 (-7.11%) |
82.09 |
76.98 - 83.88 |
0.6831 times |
Fri 07 March 2025 |
83.37 (6.68%) |
78.98 |
73.67 - 85.00 |
1.0885 times |
Fri 28 February 2025 |
78.15 (-9.6%) |
85.50 |
78.00 - 87.45 |
0.4055 times |
Fri 21 February 2025 |
86.45 (0.99%) |
82.05 |
82.05 - 90.90 |
0.93 times |
Fri 14 February 2025 |
85.60 (-15.91%) |
101.65 |
84.15 - 102.00 |
0.8561 times |
Fri 07 February 2025 |
101.80 (-5.17%) |
103.70 |
100.40 - 104.80 |
0.6905 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 79.89 and 93.37 | Monthly Target 1 | 69.24 | | Monthly Target 2 | 77.05 | | Monthly Target 3 | 82.716666666667 | | Monthly Target 4 | 90.53 | | Monthly Target 5 | 96.2 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.87 (5.6%) |
80.58 |
74.90 - 88.38 |
0.385 times |
Fri 28 March 2025 |
80.37 (2.84%) |
78.98 |
73.67 - 87.00 |
0.4188 times |
Fri 28 February 2025 |
78.15 (-27.2%) |
103.70 |
78.00 - 104.80 |
0.2967 times |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.4817 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
0.6708 times |
Fri 29 November 2024 |
122.15 (9.75%) |
112.90 |
104.00 - 124.80 |
0.6661 times |
Thu 31 October 2024 |
111.30 (-10.92%) |
125.20 |
101.65 - 130.75 |
0.5458 times |
Mon 30 September 2024 |
124.95 (-9.98%) |
139.00 |
124.75 - 142.25 |
0.5397 times |
Fri 30 August 2024 |
138.80 (-6.03%) |
148.75 |
125.30 - 149.45 |
1.331 times |
Wed 31 July 2024 |
147.70 (13.31%) |
130.95 |
129.20 - 169.95 |
4.6644 times |
Fri 28 June 2024 |
130.35 (27.29%) |
107.15 |
87.75 - 155.60 |
4.0586 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 80.62 | | 12 day DMA | 80.59 | | 20 day DMA | 80.71 | | 35 day DMA | 81.59 | | 50 day DMA | 86.48 | | 100 day DMA | 100.74 | | 150 day DMA | 107.41 | | 200 day DMA | 115.72 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.85 | 80.34 | 79.57 | | 12 day EMA | 81.06 | 80.37 | 80.09 | | 20 day EMA | 81.56 | 81.21 | 81.14 | | 35 day EMA | 84.58 | 84.56 | 84.72 | | 50 day EMA | 87.59 | 87.7 | 87.94 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.62 | 79.01 | 78.33 | | 12 day SMA | 80.59 | 80.64 | 80.82 | | 20 day SMA | 80.71 | 80.38 | 80.28 | | 35 day SMA | 81.59 | 81.64 | 81.75 | | 50 day SMA | 86.48 | 86.81 | 87.3 | | 100 day SMA | 100.74 | 100.97 | 101.29 | | 150 day SMA | 107.41 | 107.76 | 108.14 | | 200 day SMA | 115.72 | 116.05 | 116.27 |
|
|
