NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 99.14 and 103.02 | Daily Target 1 | 96.04 | | Daily Target 2 | 98.35 | | Daily Target 3 | 99.92 | | Daily Target 4 | 102.23 | | Daily Target 5 | 103.8 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.66 (2.6%) |
97.61 |
97.61 - 101.49 |
1.9079 times |
Tue 02 September 2025 |
98.11 (0.49%) |
97.90 |
97.22 - 101.00 |
1.2694 times |
Mon 01 September 2025 |
97.63 (1.56%) |
96.17 |
96.17 - 98.35 |
0.6746 times |
Fri 29 August 2025 |
96.13 (0.64%) |
95.71 |
94.81 - 98.15 |
0.7712 times |
Thu 28 August 2025 |
95.52 (0.49%) |
93.56 |
92.77 - 95.99 |
0.6653 times |
Tue 26 August 2025 |
95.05 (-2.63%) |
97.39 |
94.39 - 97.39 |
0.538 times |
Mon 25 August 2025 |
97.62 (-0.66%) |
98.36 |
97.00 - 99.06 |
0.6794 times |
Fri 22 August 2025 |
98.27 (1.15%) |
96.99 |
95.77 - 99.95 |
0.9811 times |
Thu 21 August 2025 |
97.15 (0.2%) |
96.95 |
96.00 - 98.38 |
1.181 times |
Wed 20 August 2025 |
96.96 (5.37%) |
91.71 |
91.71 - 97.90 |
1.332 times |
Tue 19 August 2025 |
92.02 (1.84%) |
90.12 |
89.70 - 92.60 |
1.0218 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 98.42 and 103.74 | Weekly Target 1 | 94.12 | | Weekly Target 2 | 97.39 | | Weekly Target 3 | 99.44 | | Weekly Target 4 | 102.71 | | Weekly Target 5 | 104.76 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.66 (4.71%) |
96.17 |
96.17 - 101.49 |
1.1092 times |
Fri 29 August 2025 |
96.13 (-2.18%) |
98.36 |
92.77 - 99.06 |
0.7642 times |
Fri 22 August 2025 |
98.27 (7.32%) |
91.60 |
89.70 - 99.95 |
1.4568 times |
Thu 14 August 2025 |
91.57 (-1.45%) |
93.02 |
91.39 - 94.50 |
0.5862 times |
Fri 08 August 2025 |
92.92 (-1.63%) |
94.38 |
90.72 - 97.81 |
0.9336 times |
Fri 01 August 2025 |
94.46 (-4.44%) |
100.30 |
94.00 - 101.15 |
1.3332 times |
Fri 25 July 2025 |
98.85 (0.56%) |
98.30 |
97.05 - 104.35 |
1.5846 times |
Fri 18 July 2025 |
98.30 (0.82%) |
97.20 |
96.20 - 101.60 |
1.264 times |
Fri 11 July 2025 |
97.50 (-2.16%) |
98.70 |
97.00 - 99.75 |
0.3196 times |
Fri 04 July 2025 |
99.65 (-1.24%) |
101.15 |
99.10 - 102.25 |
0.6487 times |
Fri 27 June 2025 |
100.90 (5.2%) |
96.55 |
96.55 - 102.21 |
1.0099 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 98.42 and 103.74 | Monthly Target 1 | 94.12 | | Monthly Target 2 | 97.39 | | Monthly Target 3 | 99.44 | | Monthly Target 4 | 102.71 | | Monthly Target 5 | 104.76 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.66 (4.71%) |
96.17 |
96.17 - 101.49 |
0.1995 times |
Fri 29 August 2025 |
96.13 (-1.61%) |
97.16 |
89.70 - 99.95 |
0.7284 times |
Thu 31 July 2025 |
97.70 (-3.28%) |
101.60 |
95.70 - 104.35 |
0.8485 times |
Mon 30 June 2025 |
101.01 (2.57%) |
98.00 |
95.33 - 112.11 |
1.5662 times |
Fri 30 May 2025 |
98.48 (15.98%) |
83.89 |
78.69 - 102.07 |
1.985 times |
Wed 30 April 2025 |
84.91 (5.65%) |
80.58 |
74.90 - 91.34 |
1.2226 times |
Fri 28 March 2025 |
80.37 (2.84%) |
78.98 |
73.67 - 87.00 |
0.7734 times |
Fri 28 February 2025 |
78.15 (-27.2%) |
103.70 |
78.00 - 104.80 |
0.5479 times |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.8897 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
1.2389 times |
Fri 29 November 2024 |
122.15 (9.75%) |
112.90 |
104.00 - 124.80 |
1.2302 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 97.61 | | 12 day DMA | 96.29 | | 20 day DMA | 95.19 | | 35 day DMA | 96.5 | | 50 day DMA | 97.41 | | 100 day DMA | 95.34 | | 150 day DMA | 93.69 | | 200 day DMA | 99.27 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.25 | 97.04 | 96.51 | | 12 day EMA | 96.87 | 96.18 | 95.83 | | 20 day EMA | 96.47 | 96.03 | 95.81 | | 35 day EMA | 96.77 | 96.54 | 96.45 | | 50 day EMA | 97.59 | 97.46 | 97.43 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.61 | 96.49 | 96.39 | | 12 day SMA | 96.29 | 95.53 | 95.12 | | 20 day SMA | 95.19 | 94.91 | 94.73 | | 35 day SMA | 96.5 | 96.39 | 96.37 | | 50 day SMA | 97.41 | 97.37 | 97.33 | | 100 day SMA | 95.34 | 95.16 | 95 | | 150 day SMA | 93.69 | 93.75 | 93.81 | | 200 day SMA | 99.27 | 99.31 | 99.38 |
|
|
