Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia Strong Daily Stock price targets for Pharmasia 523620 are 34.72 and 36.76 | Daily Target 1 | 34.37 | | Daily Target 2 | 35.07 | | Daily Target 3 | 36.406666666667 | | Daily Target 4 | 37.11 | | Daily Target 5 | 38.45 |
Daily price and volume Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.78 (-4.74%) |
37.74 |
35.70 - 37.74 |
1.8343 times |
Fri 11 July 2025 |
37.56 (4.89%) |
37.60 |
36.80 - 37.60 |
1.0007 times |
Thu 10 July 2025 |
35.81 (-4.68%) |
39.44 |
35.70 - 39.44 |
1.8712 times |
Wed 09 July 2025 |
37.57 (0%) |
37.57 |
37.57 - 37.57 |
0.0246 times |
Tue 08 July 2025 |
37.57 (0.32%) |
39.32 |
35.58 - 39.32 |
1.3278 times |
Mon 07 July 2025 |
37.45 (4.4%) |
36.59 |
35.87 - 37.60 |
2.8768 times |
Fri 04 July 2025 |
35.87 (4.36%) |
34.37 |
34.37 - 36.00 |
0.3885 times |
Thu 03 July 2025 |
34.37 (-0.49%) |
34.19 |
34.00 - 34.37 |
0.536 times |
Wed 02 July 2025 |
34.54 (-1%) |
34.54 |
34.54 - 34.54 |
0.0172 times |
Tue 01 July 2025 |
34.89 (-1.02%) |
34.89 |
34.89 - 34.89 |
0.1229 times |
Mon 30 June 2025 |
35.25 (3.92%) |
34.08 |
33.92 - 35.61 |
0.4942 times |
Weekly price and charts Pharmasia Strong weekly Stock price targets for Pharmasia 523620 are 34.72 and 36.76 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 36.406666666667 | | Weekly Target 4 | 37.11 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.78 (-4.74%) |
37.74 |
35.70 - 37.74 |
0.294 times |
Fri 11 July 2025 |
37.56 (4.71%) |
36.59 |
35.58 - 39.44 |
1.1382 times |
Fri 04 July 2025 |
35.87 (5.75%) |
34.08 |
33.92 - 36.00 |
0.2499 times |
Fri 27 June 2025 |
33.92 (-0.24%) |
32.14 |
30.70 - 33.95 |
0.7389 times |
Thu 19 June 2025 |
34.00 (6.12%) |
33.40 |
31.50 - 34.96 |
0.616 times |
Fri 13 June 2025 |
32.04 (14.06%) |
29.49 |
29.40 - 33.43 |
1.7364 times |
Fri 06 June 2025 |
28.09 (3.54%) |
27.13 |
27.00 - 28.09 |
0.7066 times |
Fri 30 May 2025 |
27.13 (-9.42%) |
29.95 |
27.13 - 29.95 |
3.1383 times |
Fri 23 May 2025 |
29.95 (-0.17%) |
30.00 |
29.50 - 30.00 |
0.2743 times |
Fri 16 May 2025 |
30.00 (-0.66%) |
30.25 |
29.60 - 30.45 |
1.1074 times |
Fri 09 May 2025 |
30.20 (0%) |
30.20 |
30.20 - 30.20 |
0.1226 times |
Monthly price and charts Pharmasia Strong monthly Stock price targets for Pharmasia 523620 are 34.89 and 40.33 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 36.406666666667 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.78 (1.5%) |
34.89 |
34.00 - 39.44 |
0.3298 times |
Mon 30 June 2025 |
35.25 (29.93%) |
27.13 |
27.00 - 35.61 |
0.7979 times |
Fri 30 May 2025 |
27.13 (-10.17%) |
30.20 |
27.13 - 30.80 |
0.9572 times |
Wed 30 April 2025 |
30.20 (3.04%) |
28.73 |
26.73 - 32.51 |
0.2165 times |
Fri 28 March 2025 |
29.31 (8.96%) |
25.56 |
23.60 - 32.50 |
2.1224 times |
Fri 28 February 2025 |
26.90 (-40.41%) |
44.68 |
26.90 - 46.42 |
0.9685 times |
Fri 31 January 2025 |
45.14 (-6.93%) |
46.51 |
42.05 - 50.39 |
0.6507 times |
Tue 31 December 2024 |
48.50 (3.57%) |
46.86 |
43.58 - 61.95 |
2.4274 times |
Fri 29 November 2024 |
46.83 (-5.11%) |
51.81 |
43.46 - 54.00 |
0.7519 times |
Thu 31 October 2024 |
49.35 (-11.26%) |
56.72 |
45.60 - 58.98 |
0.7777 times |
Mon 30 September 2024 |
55.61 (8.38%) |
51.31 |
51.00 - 64.53 |
3.1192 times |
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value | | 5 day DMA | 36.86 | | 12 day DMA | 35.88 | | 20 day DMA | 34.85 | | 35 day DMA | 32.3 | | 50 day DMA | 31.63 | | 100 day DMA | 32.54 | | 150 day DMA | 37.68 | | 200 day DMA | 41.87 | EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.81 | 36.44 | | 12 day EMA | 35.77 | 35.77 | 35.45 | | 20 day EMA | 34.8 | 34.7 | 34.4 | | 35 day EMA | 33.48 | 33.34 | 33.09 | | 50 day EMA | 32 | 31.85 | 31.62 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.86 | 37.19 | 36.85 | | 12 day SMA | 35.88 | 35.73 | 35.43 | | 20 day SMA | 34.85 | 34.67 | 34.38 | | 35 day SMA | 32.3 | 32.14 | 31.91 | | 50 day SMA | 31.63 | 31.53 | 31.43 | | 100 day SMA | 32.54 | 32.66 | 32.76 | | 150 day SMA | 37.68 | 37.75 | 37.8 | | 200 day SMA | 41.87 | 41.95 | 42.03 |
|
|
