Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia Strong Daily Stock price targets for Pharmasia 523620 are 35.51 and 36.49 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.326666666667 | | Daily Target 4 | 36.65 | | Daily Target 5 | 37.31 |
Daily price and volume Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.00 (-3.07%) |
36.98 |
36.00 - 36.98 |
0.0472 times |
Mon 20 October 2025 |
37.14 (3.22%) |
39.35 |
36.00 - 39.35 |
0.022 times |
Fri 17 October 2025 |
35.98 (1.84%) |
32.11 |
32.11 - 37.00 |
0.6713 times |
Thu 16 October 2025 |
35.33 (8.04%) |
32.70 |
30.11 - 35.39 |
0.2769 times |
Wed 15 October 2025 |
32.70 (8.96%) |
30.01 |
30.01 - 32.97 |
2.7741 times |
Mon 13 October 2025 |
30.01 (-3.88%) |
33.00 |
30.01 - 33.98 |
2.2753 times |
Fri 10 October 2025 |
31.22 (-0.13%) |
33.85 |
30.25 - 33.85 |
3.1773 times |
Thu 09 October 2025 |
31.26 (-9.63%) |
37.98 |
31.17 - 37.98 |
0.6383 times |
Wed 08 October 2025 |
34.59 (2.37%) |
36.96 |
33.79 - 36.96 |
0.0692 times |
Tue 07 October 2025 |
33.79 (-0.59%) |
35.68 |
32.50 - 35.68 |
0.0483 times |
Mon 06 October 2025 |
33.99 (0.27%) |
33.60 |
32.21 - 35.29 |
4.7638 times |
Weekly price and charts Pharmasia Strong weekly Stock price targets for Pharmasia 523620 are 34.33 and 37.68 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 34.88 | | Weekly Target 3 | 37.116666666667 | | Weekly Target 4 | 38.23 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.00 (0.06%) |
39.35 |
36.00 - 39.35 |
0.0188 times |
Fri 17 October 2025 |
35.98 (15.25%) |
33.00 |
30.01 - 37.00 |
1.6262 times |
Fri 10 October 2025 |
31.22 (-7.91%) |
33.60 |
30.25 - 37.98 |
2.3581 times |
Fri 03 October 2025 |
33.90 (-3.75%) |
35.22 |
31.81 - 35.39 |
0.7924 times |
Fri 26 September 2025 |
35.22 (-14.51%) |
42.02 |
35.04 - 42.02 |
0.8499 times |
Fri 19 September 2025 |
41.20 (11.71%) |
38.72 |
35.20 - 41.80 |
0.5344 times |
Fri 12 September 2025 |
36.88 (12.71%) |
32.72 |
31.09 - 36.88 |
2.095 times |
Fri 05 September 2025 |
32.72 (-4.3%) |
34.20 |
30.88 - 34.20 |
0.6032 times |
Fri 29 August 2025 |
34.19 (12.5%) |
30.39 |
30.39 - 35.16 |
0.7045 times |
Fri 22 August 2025 |
30.39 (15.11%) |
26.66 |
26.66 - 31.32 |
0.4176 times |
Thu 14 August 2025 |
26.40 (-8.59%) |
27.56 |
26.00 - 28.87 |
1.7248 times |
Monthly price and charts Pharmasia Strong monthly Stock price targets for Pharmasia 523620 are 33.01 and 42.35 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 30.89 | | Monthly Target 3 | 35.12 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 44.46 |
Monthly price and volumes Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.00 (2.21%) |
35.39 |
30.01 - 39.35 |
1.1889 times |
Tue 30 September 2025 |
35.22 (3.01%) |
34.20 |
30.88 - 42.02 |
1.1672 times |
Fri 29 August 2025 |
34.19 (9.69%) |
29.62 |
26.00 - 35.16 |
1.188 times |
Thu 31 July 2025 |
31.17 (-11.57%) |
34.89 |
28.60 - 39.44 |
0.887 times |
Mon 30 June 2025 |
35.25 (29.93%) |
27.13 |
27.00 - 35.61 |
0.7777 times |
Fri 30 May 2025 |
27.13 (-10.17%) |
30.20 |
27.13 - 30.80 |
0.9331 times |
Wed 30 April 2025 |
30.20 (3.04%) |
28.73 |
26.73 - 32.51 |
0.211 times |
Fri 28 March 2025 |
29.31 (8.96%) |
25.56 |
23.60 - 32.50 |
2.0688 times |
Fri 28 February 2025 |
26.90 (-40.41%) |
44.68 |
26.90 - 46.42 |
0.9441 times |
Fri 31 January 2025 |
45.14 (-6.93%) |
46.51 |
42.05 - 50.39 |
0.6342 times |
Tue 31 December 2024 |
48.50 (3.57%) |
46.86 |
43.58 - 61.95 |
2.3661 times |
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value | | 5 day DMA | 35.43 | | 12 day DMA | 33.83 | | 20 day DMA | 34.79 | | 35 day DMA | 35.07 | | 50 day DMA | 33.31 | | 100 day DMA | 32.68 | | 150 day DMA | 31.92 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.11 | 34.09 | | 12 day EMA | 34.66 | 34.42 | 33.92 | | 20 day EMA | 34.58 | 34.43 | 34.14 | | 35 day EMA | 33.77 | 33.64 | 33.43 | | 50 day EMA | 33.32 | 33.21 | 33.05 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.43 | 34.23 | 33.05 | | 12 day SMA | 33.83 | 33.61 | 33.45 | | 20 day SMA | 34.79 | 35.05 | 35.17 | | 35 day SMA | 35.07 | 35 | 34.85 | | 50 day SMA | 33.31 | 33.21 | 33.06 | | 100 day SMA | 32.68 | 32.62 | 32.55 | | 150 day SMA | 31.92 | 31.96 | 32 | | 200 day SMA | 35.77 | 35.82 | 35.87 |
|
|
