Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia Strong Daily Stock price targets for Pharmasia 523620 are 29.78 and 30.13 | Daily Target 1 | 29.48 | | Daily Target 2 | 29.72 | | Daily Target 3 | 29.833333333333 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.18 |
Daily price and volume Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.95 (1.53%) |
29.60 |
29.60 - 29.95 |
0.4963 times |
Thu 22 May 2025 |
29.50 (-0.71%) |
29.50 |
29.50 - 29.50 |
0.3993 times |
Wed 21 May 2025 |
29.71 (-0.47%) |
29.85 |
29.71 - 29.85 |
0.3023 times |
Tue 20 May 2025 |
29.85 (-0.5%) |
30.00 |
29.85 - 30.00 |
0.2539 times |
Mon 19 May 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.5334 times |
Fri 16 May 2025 |
30.00 (-0.5%) |
29.60 |
29.60 - 30.00 |
0.4079 times |
Thu 15 May 2025 |
30.15 (0%) |
30.15 |
29.60 - 30.15 |
3.4598 times |
Wed 14 May 2025 |
30.15 (-0.5%) |
30.15 |
30.15 - 30.15 |
2.7781 times |
Tue 13 May 2025 |
30.30 (0%) |
30.45 |
30.30 - 30.45 |
0.2852 times |
Mon 12 May 2025 |
30.30 (0.33%) |
30.25 |
30.25 - 30.30 |
1.0839 times |
Fri 09 May 2025 |
30.20 (0%) |
30.20 |
30.20 - 30.20 |
0.1882 times |
Weekly price and charts Pharmasia Strong weekly Stock price targets for Pharmasia 523620 are 29.48 and 29.98 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 29.816666666667 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 30.32 |
Weekly price and volumes for Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.95 (-0.17%) |
30.00 |
29.50 - 30.00 |
0.6387 times |
Fri 16 May 2025 |
30.00 (-0.66%) |
30.25 |
29.60 - 30.45 |
2.5787 times |
Fri 09 May 2025 |
30.20 (0%) |
30.20 |
30.20 - 30.20 |
0.2854 times |
Fri 02 May 2025 |
30.20 (-6.67%) |
30.80 |
30.20 - 31.40 |
0.8617 times |
Fri 25 April 2025 |
32.36 (15.28%) |
26.73 |
26.73 - 32.51 |
1.0177 times |
Thu 17 April 2025 |
28.07 (0.25%) |
28.00 |
27.50 - 28.07 |
0.111 times |
Fri 11 April 2025 |
28.00 (-2.54%) |
28.00 |
28.00 - 28.00 |
0.3882 times |
Fri 04 April 2025 |
28.73 (-1.98%) |
28.73 |
28.73 - 28.73 |
0.0918 times |
Fri 28 March 2025 |
29.31 (-4.37%) |
30.65 |
29.31 - 31.26 |
0.3873 times |
Fri 21 March 2025 |
30.65 (-1.92%) |
31.87 |
30.65 - 32.50 |
3.6395 times |
Thu 13 March 2025 |
31.25 (13.6%) |
28.88 |
27.45 - 31.25 |
2.2566 times |
Monthly price and charts Pharmasia Strong monthly Stock price targets for Pharmasia 523620 are 29.08 and 30.38 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 30.083333333333 | | Monthly Target 4 | 30.67 | | Monthly Target 5 | 31.38 |
Monthly price and volumes Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.95 (-0.83%) |
30.20 |
29.50 - 30.80 |
0.2488 times |
Wed 30 April 2025 |
30.20 (3.04%) |
28.73 |
26.73 - 32.51 |
0.1729 times |
Fri 28 March 2025 |
29.31 (8.96%) |
25.56 |
23.60 - 32.50 |
1.6957 times |
Fri 28 February 2025 |
26.90 (-40.41%) |
44.68 |
26.90 - 46.42 |
0.7738 times |
Fri 31 January 2025 |
45.14 (-6.93%) |
46.51 |
42.05 - 50.39 |
0.5199 times |
Tue 31 December 2024 |
48.50 (3.57%) |
46.86 |
43.58 - 61.95 |
1.9393 times |
Fri 29 November 2024 |
46.83 (-5.11%) |
51.81 |
43.46 - 54.00 |
0.6007 times |
Thu 31 October 2024 |
49.35 (-11.26%) |
56.72 |
45.60 - 58.98 |
0.6213 times |
Mon 30 September 2024 |
55.61 (8.38%) |
51.31 |
51.00 - 64.53 |
2.492 times |
Fri 30 August 2024 |
51.31 (5.79%) |
49.47 |
43.05 - 51.61 |
0.9355 times |
Wed 31 July 2024 |
48.50 (-12.96%) |
54.61 |
48.50 - 64.75 |
2.6637 times |
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 30.03 | | 20 day DMA | 30.04 | | 35 day DMA | 29.87 | | 50 day DMA | 29.62 | | 100 day DMA | 38.16 | | 150 day DMA | 42.4 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 29.77 | 29.91 | | 12 day EMA | 29.92 | 29.91 | 29.98 | | 20 day EMA | 29.95 | 29.95 | 30 | | 35 day EMA | 30.3 | 30.32 | 30.37 | | 50 day EMA | 30.49 | 30.51 | 30.55 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.81 | 29.94 | | 12 day SMA | 30.03 | 30.05 | 30.11 | | 20 day SMA | 30.04 | 29.94 | 29.85 | | 35 day SMA | 29.87 | 29.91 | 29.96 | | 50 day SMA | 29.62 | 29.75 | 29.93 | | 100 day SMA | 38.16 | 38.33 | 38.51 | | 150 day SMA | 42.4 | 42.59 | 42.8 | | 200 day SMA | 44.85 | 45 | 45.16 |
|
|
