Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia Strong Daily Stock price targets for Pharmasia 523620 are 79.9 and 79.9 | Daily Target 1 | 79.9 | | Daily Target 2 | 79.9 | | Daily Target 3 | 79.9 | | Daily Target 4 | 79.9 | | Daily Target 5 | 79.9 |
Daily price and volume Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
79.90 (4.99%) |
79.90 |
79.90 - 79.90 |
0.2498 times |
Thu 04 December 2025 |
76.10 (4.99%) |
76.10 |
76.10 - 76.10 |
1.0983 times |
Wed 03 December 2025 |
72.48 (5%) |
72.48 |
72.48 - 72.48 |
1.1903 times |
Tue 02 December 2025 |
69.03 (4.99%) |
69.03 |
69.03 - 69.03 |
1.3082 times |
Mon 01 December 2025 |
65.75 (5%) |
65.75 |
65.75 - 65.75 |
0.2368 times |
Fri 28 November 2025 |
62.62 (5%) |
62.62 |
62.62 - 62.62 |
1.0973 times |
Thu 27 November 2025 |
59.64 (5%) |
59.64 |
59.64 - 59.64 |
1.1407 times |
Wed 26 November 2025 |
56.80 (4.99%) |
56.80 |
56.80 - 56.80 |
0.1862 times |
Tue 25 November 2025 |
54.10 (4.99%) |
54.09 |
54.09 - 54.10 |
0.8682 times |
Mon 24 November 2025 |
51.53 (4.99%) |
51.53 |
50.00 - 51.53 |
2.6242 times |
Fri 21 November 2025 |
49.08 (4.98%) |
49.08 |
46.76 - 49.08 |
6.7697 times |
Weekly price and charts Pharmasia Strong weekly Stock price targets for Pharmasia 523620 are 72.83 and 86.98 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 70.47 | | Weekly Target 3 | 75.183333333333 | | Weekly Target 4 | 84.62 | | Weekly Target 5 | 89.33 |
Weekly price and volumes for Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
79.90 (27.6%) |
65.75 |
65.75 - 79.90 |
1.1131 times |
Fri 28 November 2025 |
62.62 (27.59%) |
51.53 |
50.00 - 62.62 |
1.6128 times |
Fri 21 November 2025 |
49.08 (46.64%) |
36.81 |
36.81 - 49.08 |
2.4304 times |
Fri 14 November 2025 |
33.47 (-0.39%) |
34.00 |
31.00 - 34.90 |
0.8395 times |
Fri 07 November 2025 |
33.60 (-0.21%) |
30.32 |
30.32 - 34.97 |
0.1762 times |
Thu 30 October 2025 |
33.67 (0.72%) |
37.74 |
33.60 - 37.74 |
0.6196 times |
Thu 23 October 2025 |
33.43 (-7.09%) |
39.35 |
33.14 - 39.59 |
0.9483 times |
Fri 17 October 2025 |
35.98 (15.25%) |
33.00 |
30.01 - 37.00 |
0.7694 times |
Fri 10 October 2025 |
31.22 (-7.91%) |
33.60 |
30.25 - 37.98 |
1.1158 times |
Fri 03 October 2025 |
33.90 (-3.75%) |
35.22 |
31.81 - 35.39 |
0.3749 times |
Fri 26 September 2025 |
35.22 (-14.51%) |
42.02 |
35.04 - 42.02 |
0.4021 times |
Monthly price and charts Pharmasia Strong monthly Stock price targets for Pharmasia 523620 are 72.83 and 86.98 | Monthly Target 1 | 61.03 | | Monthly Target 2 | 70.47 | | Monthly Target 3 | 75.183333333333 | | Monthly Target 4 | 84.62 | | Monthly Target 5 | 89.33 |
Monthly price and volumes Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
79.90 (27.6%) |
65.75 |
65.75 - 79.90 |
0.4893 times |
Fri 28 November 2025 |
62.62 (85.98%) |
30.32 |
30.32 - 62.62 |
2.224 times |
Thu 30 October 2025 |
33.67 (-4.4%) |
35.39 |
30.01 - 39.59 |
1.6173 times |
Tue 30 September 2025 |
35.22 (3.01%) |
34.20 |
30.88 - 42.02 |
0.9149 times |
Fri 29 August 2025 |
34.19 (9.69%) |
29.62 |
26.00 - 35.16 |
0.9312 times |
Thu 31 July 2025 |
31.17 (-11.57%) |
34.89 |
28.60 - 39.44 |
0.6953 times |
Mon 30 June 2025 |
35.25 (29.93%) |
27.13 |
27.00 - 35.61 |
0.6096 times |
Fri 30 May 2025 |
27.13 (-10.17%) |
30.20 |
27.13 - 30.80 |
0.7314 times |
Wed 30 April 2025 |
30.20 (3.04%) |
28.73 |
26.73 - 32.51 |
0.1654 times |
Fri 28 March 2025 |
29.31 (8.96%) |
25.56 |
23.60 - 32.50 |
1.6216 times |
Fri 28 February 2025 |
26.90 (-40.41%) |
44.68 |
26.90 - 46.42 |
0.74 times |
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value | | 5 day DMA | 72.65 | | 12 day DMA | 61.98 | | 20 day DMA | 51.1 | | 35 day DMA | 43.86 | | 50 day DMA | 41.46 | | 100 day DMA | 37.12 | | 150 day DMA | 34.76 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 69.44 | 66.11 | | 12 day EMA | 63.31 | 60.3 | 57.43 | | 20 day EMA | 56.34 | 53.86 | 51.52 | | 35 day EMA | 49.55 | 47.76 | 46.09 | | 50 day EMA | 44.3 | 42.85 | 41.49 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.65 | 69.2 | 65.9 | | 12 day SMA | 61.98 | 58.7 | 55.42 | | 20 day SMA | 51.1 | 48.8 | 46.68 | | 35 day SMA | 43.86 | 42.47 | 41.28 | | 50 day SMA | 41.46 | 40.66 | 39.91 | | 100 day SMA | 37.12 | 36.66 | 36.24 | | 150 day SMA | 34.76 | 34.43 | 34.12 | | 200 day SMA | 35.4 | 35.24 | 35.1 |
|
|
