DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor Strong Daily Stock price targets for DredgingCor 523618 are 625.65 and 652.65 | Daily Target 1 | 606.63 | | Daily Target 2 | 617.67 | | Daily Target 3 | 633.63333333333 | | Daily Target 4 | 644.67 | | Daily Target 5 | 660.63 |
Daily price and volume Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
628.70 (-0.4%) |
622.60 |
622.60 - 649.60 |
0.5758 times |
Mon 20 October 2025 |
631.20 (4.82%) |
629.10 |
600.35 - 636.00 |
2.0533 times |
Fri 17 October 2025 |
602.15 (-0.7%) |
604.30 |
596.85 - 606.30 |
0.724 times |
Thu 16 October 2025 |
606.40 (0.56%) |
602.65 |
600.25 - 608.40 |
1.2042 times |
Wed 15 October 2025 |
603.05 (1.04%) |
586.00 |
561.70 - 607.20 |
0.837 times |
Tue 14 October 2025 |
596.85 (-2.14%) |
610.00 |
594.25 - 610.00 |
0.558 times |
Mon 13 October 2025 |
609.90 (-0.88%) |
616.50 |
608.05 - 616.50 |
0.8437 times |
Fri 10 October 2025 |
615.30 (-0.03%) |
617.10 |
610.10 - 623.25 |
2.0821 times |
Thu 09 October 2025 |
615.50 (-0.5%) |
617.00 |
612.60 - 626.10 |
0.4473 times |
Wed 08 October 2025 |
618.60 (-0.29%) |
617.40 |
610.65 - 629.05 |
0.6747 times |
Tue 07 October 2025 |
620.40 (-1.55%) |
629.85 |
618.15 - 632.05 |
0.6422 times |
Weekly price and charts DredgingCor Strong weekly Stock price targets for DredgingCor 523618 are 589.9 and 639.15 | Weekly Target 1 | 576.97 | | Weekly Target 2 | 602.83 | | Weekly Target 3 | 626.21666666667 | | Weekly Target 4 | 652.08 | | Weekly Target 5 | 675.47 |
Weekly price and volumes for Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
628.70 (4.41%) |
629.10 |
600.35 - 649.60 |
0.3721 times |
Fri 17 October 2025 |
602.15 (-2.14%) |
616.50 |
561.70 - 616.50 |
0.5897 times |
Fri 10 October 2025 |
615.30 (-3.53%) |
643.55 |
610.10 - 648.75 |
1.0106 times |
Fri 03 October 2025 |
637.80 (1.04%) |
628.00 |
606.10 - 643.05 |
0.7059 times |
Fri 26 September 2025 |
631.25 (-4.72%) |
662.60 |
625.00 - 723.00 |
3.5545 times |
Fri 19 September 2025 |
662.50 (3.98%) |
637.15 |
637.15 - 678.55 |
0.8884 times |
Fri 12 September 2025 |
637.15 (-0.24%) |
639.90 |
625.50 - 666.35 |
0.8286 times |
Fri 05 September 2025 |
638.70 (8.74%) |
588.60 |
588.60 - 657.85 |
0.9316 times |
Fri 29 August 2025 |
587.35 (-4.89%) |
610.05 |
586.10 - 623.70 |
0.6221 times |
Fri 22 August 2025 |
617.55 (-1.69%) |
641.00 |
613.00 - 643.20 |
0.4965 times |
Thu 14 August 2025 |
628.15 (-1%) |
634.50 |
623.05 - 660.00 |
0.3526 times |
Monthly price and charts DredgingCor Strong monthly Stock price targets for DredgingCor 523618 are 595.2 and 683.1 | Monthly Target 1 | 525.43 | | Monthly Target 2 | 577.07 | | Monthly Target 3 | 613.33333333333 | | Monthly Target 4 | 664.97 | | Monthly Target 5 | 701.23 |
Monthly price and volumes Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
628.70 (1.9%) |
617.75 |
561.70 - 649.60 |
0.3429 times |
Tue 30 September 2025 |
617.00 (5.05%) |
588.60 |
588.60 - 723.00 |
0.9198 times |
Fri 29 August 2025 |
587.35 (-12.27%) |
671.45 |
586.10 - 675.00 |
0.3249 times |
Thu 31 July 2025 |
669.50 (-6%) |
712.00 |
665.30 - 733.45 |
0.5221 times |
Mon 30 June 2025 |
712.20 (-12.18%) |
818.95 |
680.30 - 822.25 |
0.7513 times |
Fri 30 May 2025 |
811.00 (40.64%) |
579.00 |
545.35 - 828.60 |
4.3602 times |
Wed 30 April 2025 |
576.65 (5.95%) |
546.95 |
513.95 - 640.90 |
1.0066 times |
Fri 28 March 2025 |
544.25 (5.59%) |
534.95 |
494.75 - 602.35 |
0.9048 times |
Fri 28 February 2025 |
515.45 (-32.55%) |
750.05 |
502.50 - 750.05 |
0.3758 times |
Fri 31 January 2025 |
764.25 (-8.15%) |
838.55 |
654.30 - 877.00 |
0.4918 times |
Tue 31 December 2024 |
832.05 (-8.97%) |
890.10 |
746.50 - 969.95 |
0.3701 times |
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value | | 5 day DMA | 614.3 | | 12 day DMA | 614.85 | | 20 day DMA | 628.01 | | 35 day DMA | 636.09 | | 50 day DMA | 632.23 | | 100 day DMA | 674.32 | | 150 day DMA | 650.31 | | 200 day DMA | 663.94 | EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.97 | 614.11 | 605.57 | | 12 day EMA | 619.1 | 617.36 | 614.85 | | 20 day EMA | 623.97 | 623.47 | 622.66 | | 35 day EMA | 627.97 | 627.93 | 627.74 | | 50 day EMA | 632.92 | 633.09 | 633.17 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.3 | 607.93 | 603.67 | | 12 day SMA | 614.85 | 615.61 | 615.17 | | 20 day SMA | 628.01 | 631.17 | 632.73 | | 35 day SMA | 636.09 | 635.17 | 633.92 | | 50 day SMA | 632.23 | 632.8 | 633.32 | | 100 day SMA | 674.32 | 675.68 | 676.83 | | 150 day SMA | 650.31 | 649.86 | 649.24 | | 200 day SMA | 663.94 | 665.01 | 666.14 |
|
|
