DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor Strong Daily Stock price targets for DredgingCor 523618 are 598.38 and 627.18 | Daily Target 1 | 577.35 | | Daily Target 2 | 590.6 | | Daily Target 3 | 606.15 | | Daily Target 4 | 619.4 | | Daily Target 5 | 634.95 |
Daily price and volume Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
603.85 (-1.34%) |
600.00 |
592.90 - 621.70 |
1.1265 times |
Wed 16 April 2025 |
612.05 (6.6%) |
588.95 |
578.00 - 640.40 |
2.9924 times |
Tue 15 April 2025 |
574.15 (-0.42%) |
594.95 |
571.00 - 595.90 |
1.3676 times |
Fri 11 April 2025 |
576.55 (11.34%) |
529.65 |
529.65 - 586.85 |
1.4653 times |
Wed 09 April 2025 |
517.85 (-2.23%) |
523.85 |
513.95 - 527.15 |
0.2352 times |
Tue 08 April 2025 |
529.65 (-2.72%) |
527.95 |
515.00 - 531.00 |
0.1504 times |
Fri 04 April 2025 |
544.45 (-5.86%) |
567.10 |
537.35 - 571.95 |
0.4515 times |
Wed 02 April 2025 |
578.35 (-0.1%) |
566.60 |
566.10 - 586.65 |
0.3963 times |
Tue 01 April 2025 |
578.95 (6.38%) |
546.95 |
544.85 - 593.00 |
0.4614 times |
Fri 28 March 2025 |
544.25 (1.35%) |
552.60 |
540.20 - 575.00 |
1.3533 times |
Wed 26 March 2025 |
537.00 (-2.7%) |
551.90 |
534.00 - 574.35 |
1.1071 times |
Weekly price and charts DredgingCor Strong weekly Stock price targets for DredgingCor 523618 are 587.43 and 656.83 | Weekly Target 1 | 535.68 | | Weekly Target 2 | 569.77 | | Weekly Target 3 | 605.08333333333 | | Weekly Target 4 | 639.17 | | Weekly Target 5 | 674.48 |
Weekly price and volumes for Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
603.85 (4.74%) |
594.95 |
571.00 - 640.40 |
1.8948 times |
Fri 11 April 2025 |
576.55 (5.9%) |
527.95 |
513.95 - 586.85 |
0.6392 times |
Fri 04 April 2025 |
544.45 (0.04%) |
546.95 |
537.35 - 593.00 |
0.4522 times |
Fri 28 March 2025 |
544.25 (-6.53%) |
582.25 |
534.00 - 602.35 |
1.9794 times |
Fri 21 March 2025 |
582.25 (6.21%) |
544.35 |
521.55 - 599.95 |
1.5325 times |
Thu 13 March 2025 |
548.20 (-0.94%) |
557.60 |
521.05 - 557.65 |
0.661 times |
Fri 07 March 2025 |
553.40 (7.36%) |
534.95 |
494.75 - 576.00 |
1.1284 times |
Fri 28 February 2025 |
515.45 (-12.02%) |
574.35 |
502.50 - 579.95 |
0.4331 times |
Fri 21 February 2025 |
585.90 (-3%) |
605.05 |
560.50 - 618.00 |
0.6181 times |
Fri 14 February 2025 |
604.05 (-13.76%) |
706.10 |
596.00 - 716.70 |
0.6613 times |
Fri 07 February 2025 |
700.45 (-8.35%) |
750.05 |
678.10 - 750.05 |
0.4895 times |
Monthly price and charts DredgingCor Strong monthly Stock price targets for DredgingCor 523618 are 558.9 and 685.35 | Monthly Target 1 | 459.62 | | Monthly Target 2 | 531.73 | | Monthly Target 3 | 586.06666666667 | | Monthly Target 4 | 658.18 | | Monthly Target 5 | 712.52 |
Monthly price and volumes Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
603.85 (10.95%) |
546.95 |
513.95 - 640.40 |
0.6832 times |
Fri 28 March 2025 |
544.25 (5.59%) |
534.95 |
494.75 - 602.35 |
1.2128 times |
Fri 28 February 2025 |
515.45 (-32.55%) |
750.05 |
502.50 - 750.05 |
0.5038 times |
Fri 31 January 2025 |
764.25 (-8.15%) |
838.55 |
654.30 - 877.00 |
0.6592 times |
Tue 31 December 2024 |
832.05 (-8.97%) |
890.10 |
746.50 - 969.95 |
0.4961 times |
Fri 29 November 2024 |
914.05 (-9.18%) |
1009.00 |
799.25 - 1079.95 |
0.6959 times |
Thu 31 October 2024 |
1006.45 (3.06%) |
987.90 |
910.20 - 1209.75 |
1.0329 times |
Mon 30 September 2024 |
976.60 (11.22%) |
879.00 |
831.10 - 985.50 |
1.0071 times |
Fri 30 August 2024 |
878.10 (-27.27%) |
1202.00 |
856.00 - 1202.00 |
1.4459 times |
Wed 31 July 2024 |
1207.30 (9.71%) |
1110.00 |
1076.90 - 1455.00 |
2.2631 times |
Fri 28 June 2024 |
1100.40 (23.7%) |
934.05 |
840.15 - 1207.60 |
5.4018 times |
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value | | 5 day DMA | 576.89 | | 12 day DMA | 562.42 | | 20 day DMA | 559.35 | | 35 day DMA | 557.55 | | 50 day DMA | 596.06 | | 100 day DMA | 717.1 | | 150 day DMA | 803.75 | | 200 day DMA | 885.7 | EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.71 | 576.64 | 558.94 | | 12 day EMA | 570.62 | 564.58 | 555.95 | | 20 day EMA | 568.46 | 564.74 | 559.76 | | 35 day EMA | 586.27 | 585.23 | 583.65 | | 50 day EMA | 605.01 | 605.06 | 604.77 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.89 | 562.05 | 548.53 | | 12 day SMA | 562.42 | 559.91 | 557.43 | | 20 day SMA | 559.35 | 555.73 | 552.11 | | 35 day SMA | 557.55 | 557.34 | 557.11 | | 50 day SMA | 596.06 | 597.62 | 599.75 | | 100 day SMA | 717.1 | 720.18 | 723.66 | | 150 day SMA | 803.75 | 805.49 | 807.26 | | 200 day SMA | 885.7 | 888.59 | 891.17 |
|
|
