DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor Strong Daily Stock price targets for DredgingCor 523618 are 630.88 and 661.38 | Daily Target 1 | 606.08 | | Daily Target 2 | 625.17 | | Daily Target 3 | 636.58333333333 | | Daily Target 4 | 655.67 | | Daily Target 5 | 667.08 |
Daily price and volume Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
644.25 (5.27%) |
621.50 |
617.50 - 648.00 |
2.0667 times |
Tue 02 September 2025 |
612.00 (2.6%) |
598.50 |
595.70 - 628.00 |
1.6905 times |
Mon 01 September 2025 |
596.50 (1.56%) |
588.60 |
588.60 - 602.15 |
0.2976 times |
Fri 29 August 2025 |
587.35 (-0.84%) |
591.00 |
586.10 - 595.00 |
0.7203 times |
Thu 28 August 2025 |
592.30 (-1.89%) |
596.40 |
586.60 - 601.60 |
1.4569 times |
Tue 26 August 2025 |
603.70 (-1.69%) |
601.00 |
601.00 - 618.20 |
0.7028 times |
Mon 25 August 2025 |
614.10 (-0.56%) |
610.05 |
610.00 - 623.70 |
1.3792 times |
Fri 22 August 2025 |
617.55 (-2.1%) |
632.00 |
613.00 - 632.00 |
0.4903 times |
Thu 21 August 2025 |
630.80 (0.05%) |
631.70 |
629.50 - 638.65 |
0.603 times |
Wed 20 August 2025 |
630.50 (-0.54%) |
636.45 |
628.00 - 643.20 |
0.5926 times |
Tue 19 August 2025 |
633.95 (1.76%) |
635.80 |
621.25 - 637.00 |
0.5351 times |
Weekly price and charts DredgingCor Strong weekly Stock price targets for DredgingCor 523618 are 616.43 and 675.83 | Weekly Target 1 | 567.55 | | Weekly Target 2 | 605.9 | | Weekly Target 3 | 626.95 | | Weekly Target 4 | 665.3 | | Weekly Target 5 | 686.35 |
Weekly price and volumes for Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
644.25 (9.69%) |
588.60 |
588.60 - 648.00 |
0.884 times |
Fri 29 August 2025 |
587.35 (-4.89%) |
610.05 |
586.10 - 623.70 |
0.9286 times |
Fri 22 August 2025 |
617.55 (-1.69%) |
641.00 |
613.00 - 643.20 |
0.7411 times |
Thu 14 August 2025 |
628.15 (-1%) |
634.50 |
623.05 - 660.00 |
0.5262 times |
Fri 08 August 2025 |
634.50 (-4.08%) |
662.05 |
632.00 - 675.00 |
0.8697 times |
Fri 01 August 2025 |
661.50 (-4.63%) |
691.00 |
656.70 - 699.60 |
1.5206 times |
Fri 25 July 2025 |
693.60 (-2.77%) |
711.85 |
690.35 - 722.25 |
0.8905 times |
Fri 18 July 2025 |
713.35 (3.99%) |
689.60 |
678.35 - 733.45 |
1.5442 times |
Fri 11 July 2025 |
686.00 (-2.1%) |
709.95 |
680.05 - 715.10 |
1.1525 times |
Fri 04 July 2025 |
700.70 (-0.59%) |
720.55 |
697.00 - 720.55 |
0.9425 times |
Fri 27 June 2025 |
704.85 (0.11%) |
696.55 |
680.30 - 730.95 |
1.8781 times |
Monthly price and charts DredgingCor Strong monthly Stock price targets for DredgingCor 523618 are 616.43 and 675.83 | Monthly Target 1 | 567.55 | | Monthly Target 2 | 605.9 | | Monthly Target 3 | 626.95 | | Monthly Target 4 | 665.3 | | Monthly Target 5 | 686.35 |
Monthly price and volumes Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
644.25 (9.69%) |
588.60 |
588.60 - 648.00 |
0.0916 times |
Fri 29 August 2025 |
587.35 (-12.27%) |
671.45 |
586.10 - 675.00 |
0.3534 times |
Thu 31 July 2025 |
669.50 (-6%) |
712.00 |
665.30 - 733.45 |
0.568 times |
Mon 30 June 2025 |
712.20 (-12.18%) |
818.95 |
680.30 - 822.25 |
0.8174 times |
Fri 30 May 2025 |
811.00 (40.64%) |
579.00 |
545.35 - 828.60 |
4.7437 times |
Wed 30 April 2025 |
576.65 (5.95%) |
546.95 |
513.95 - 640.90 |
1.0951 times |
Fri 28 March 2025 |
544.25 (5.59%) |
534.95 |
494.75 - 602.35 |
0.9843 times |
Fri 28 February 2025 |
515.45 (-32.55%) |
750.05 |
502.50 - 750.05 |
0.4089 times |
Fri 31 January 2025 |
764.25 (-8.15%) |
838.55 |
654.30 - 877.00 |
0.535 times |
Tue 31 December 2024 |
832.05 (-8.97%) |
890.10 |
746.50 - 969.95 |
0.4026 times |
Fri 29 November 2024 |
914.05 (-9.18%) |
1009.00 |
799.25 - 1079.95 |
0.5648 times |
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value | | 5 day DMA | 606.48 | | 12 day DMA | 615.5 | | 20 day DMA | 629.02 | | 35 day DMA | 657.39 | | 50 day DMA | 669.99 | | 100 day DMA | 671.28 | | 150 day DMA | 654.12 | | 200 day DMA | 709.56 | EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.35 | 603.9 | 599.85 | | 12 day EMA | 619.55 | 615.06 | 615.62 | | 20 day EMA | 630.06 | 628.57 | 630.31 | | 35 day EMA | 647.83 | 648.04 | 650.16 | | 50 day EMA | 667.35 | 668.29 | 670.59 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.48 | 598.37 | 598.79 | | 12 day SMA | 615.5 | 614.16 | 617.44 | | 20 day SMA | 629.02 | 630.22 | 632.7 | | 35 day SMA | 657.39 | 658.51 | 660.62 | | 50 day SMA | 669.99 | 670.88 | 672.72 | | 100 day SMA | 671.28 | 670.63 | 670.29 | | 150 day SMA | 654.12 | 654.92 | 655.83 | | 200 day SMA | 709.56 | 711.45 | 713.48 |
|
|
