Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 309.23 and 328.38 | Daily Target 1 | 294.38 | | Daily Target 2 | 304.92 | | Daily Target 3 | 313.53333333333 | | Daily Target 4 | 324.07 | | Daily Target 5 | 332.68 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
315.45 (4.63%) |
303.00 |
303.00 - 322.15 |
3.0914 times |
Tue 02 September 2025 |
301.50 (6.01%) |
282.55 |
282.55 - 311.80 |
4.2498 times |
Mon 01 September 2025 |
284.40 (-0.09%) |
285.50 |
281.95 - 286.80 |
0.4142 times |
Fri 29 August 2025 |
284.65 (0.53%) |
283.20 |
280.00 - 285.45 |
0.2552 times |
Thu 28 August 2025 |
283.15 (-1.72%) |
287.35 |
282.10 - 287.35 |
0.3123 times |
Tue 26 August 2025 |
288.10 (-2.04%) |
290.75 |
287.00 - 293.45 |
0.255 times |
Mon 25 August 2025 |
294.10 (-0.78%) |
299.65 |
293.15 - 299.65 |
0.2848 times |
Fri 22 August 2025 |
296.40 (-0.25%) |
296.55 |
293.15 - 302.15 |
0.2689 times |
Thu 21 August 2025 |
297.15 (0.66%) |
304.95 |
295.00 - 304.95 |
0.6109 times |
Wed 20 August 2025 |
295.20 (-0.05%) |
298.45 |
293.85 - 298.45 |
0.2574 times |
Tue 19 August 2025 |
295.35 (0.46%) |
295.00 |
292.70 - 295.95 |
0.0887 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 298.7 and 338.9 | Weekly Target 1 | 266.32 | | Weekly Target 2 | 290.88 | | Weekly Target 3 | 306.51666666667 | | Weekly Target 4 | 331.08 | | Weekly Target 5 | 346.72 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
315.45 (10.82%) |
285.50 |
281.95 - 322.15 |
2.2982 times |
Fri 29 August 2025 |
284.65 (-3.96%) |
299.65 |
280.00 - 299.65 |
0.3281 times |
Fri 22 August 2025 |
296.40 (1.77%) |
306.55 |
292.70 - 306.55 |
0.5027 times |
Thu 14 August 2025 |
291.25 (-3.81%) |
302.05 |
288.25 - 310.45 |
0.4638 times |
Fri 08 August 2025 |
302.80 (5.74%) |
286.35 |
285.80 - 325.50 |
3.2428 times |
Fri 01 August 2025 |
286.35 (-5.56%) |
298.25 |
285.10 - 305.10 |
0.3166 times |
Fri 25 July 2025 |
303.20 (-4.01%) |
320.05 |
301.50 - 320.10 |
0.3642 times |
Fri 18 July 2025 |
315.85 (0.1%) |
316.10 |
311.60 - 327.20 |
0.6093 times |
Fri 11 July 2025 |
315.55 (-3.22%) |
326.60 |
315.05 - 328.00 |
0.4413 times |
Fri 04 July 2025 |
326.05 (1.76%) |
324.75 |
321.80 - 342.50 |
1.4329 times |
Fri 27 June 2025 |
320.40 (4.26%) |
304.05 |
304.05 - 328.60 |
0.8726 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 298.7 and 338.9 | Monthly Target 1 | 266.32 | | Monthly Target 2 | 290.88 | | Monthly Target 3 | 306.51666666667 | | Monthly Target 4 | 331.08 | | Monthly Target 5 | 346.72 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
315.45 (10.82%) |
285.50 |
281.95 - 322.15 |
0.135 times |
Fri 29 August 2025 |
284.65 (-1.93%) |
289.75 |
280.00 - 325.50 |
0.2685 times |
Thu 31 July 2025 |
290.25 (-13.72%) |
340.35 |
286.75 - 342.50 |
0.1651 times |
Mon 30 June 2025 |
336.40 (-2.93%) |
332.10 |
304.05 - 345.80 |
0.5295 times |
Fri 30 May 2025 |
346.55 (35.61%) |
255.60 |
236.60 - 368.50 |
0.6107 times |
Wed 30 April 2025 |
255.55 (2.98%) |
244.10 |
235.05 - 284.75 |
0.1653 times |
Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.1323 times |
Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.1756 times |
Fri 31 January 2025 |
324.35 (-16.16%) |
391.90 |
311.35 - 592.85 |
3.5236 times |
Tue 31 December 2024 |
386.85 (35.12%) |
282.45 |
279.80 - 413.95 |
4.2946 times |
Fri 29 November 2024 |
286.30 (26.54%) |
224.85 |
220.05 - 345.00 |
3.2791 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 293.83 | | 12 day DMA | 294.12 | | 20 day DMA | 296.89 | | 35 day DMA | 300.41 | | 50 day DMA | 307.19 | | 100 day DMA | 297.49 | | 150 day DMA | 293.2 | | 200 day DMA | 306.03 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.64 | 291.73 | 286.85 | | 12 day EMA | 296.27 | 292.78 | 291.2 | | 20 day EMA | 297.23 | 295.31 | 294.66 | | 35 day EMA | 301.97 | 301.18 | 301.16 | | 50 day EMA | 306.7 | 306.34 | 306.54 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.83 | 288.36 | 286.88 | | 12 day SMA | 294.12 | 292.1 | 292.16 | | 20 day SMA | 296.89 | 295.74 | 294.98 | | 35 day SMA | 300.41 | 300.52 | 300.92 | | 50 day SMA | 307.19 | 307.19 | 307.31 | | 100 day SMA | 297.49 | 296.87 | 296.36 | | 150 day SMA | 293.2 | 293.69 | 294.24 | | 200 day SMA | 306.03 | 305.56 | 305.19 |
|
|
