Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 262.28 and 269.38 | Daily Target 1 | 257.3 | | Daily Target 2 | 260.15 | | Daily Target 3 | 264.4 | | Daily Target 4 | 267.25 | | Daily Target 5 | 271.5 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
263.00 (0.75%) |
261.95 |
261.55 - 268.65 |
0.6024 times |
| Mon 28 April 2025 |
261.05 (-1.21%) |
261.25 |
255.60 - 263.85 |
0.766 times |
| Fri 25 April 2025 |
264.25 (-5%) |
279.20 |
264.25 - 281.05 |
1.2711 times |
| Thu 24 April 2025 |
278.15 (-1.84%) |
281.30 |
275.95 - 284.75 |
0.5463 times |
| Tue 22 April 2025 |
283.35 (4.98%) |
274.90 |
267.35 - 283.35 |
2.0604 times |
| Mon 21 April 2025 |
269.90 (2.02%) |
267.00 |
261.65 - 275.80 |
1.3145 times |
| Thu 17 April 2025 |
264.55 (-1.25%) |
267.60 |
261.90 - 272.50 |
0.6833 times |
| Wed 16 April 2025 |
267.90 (5%) |
259.80 |
253.90 - 267.90 |
1.3756 times |
| Tue 15 April 2025 |
255.15 (0.97%) |
256.50 |
251.55 - 258.00 |
1.0677 times |
| Fri 11 April 2025 |
252.70 (0.02%) |
255.95 |
251.00 - 259.15 |
0.3126 times |
| Wed 09 April 2025 |
252.65 (4.08%) |
242.35 |
237.00 - 254.85 |
0.4078 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 259.3 and 272.35 | Weekly Target 1 | 249.37 | | Weekly Target 2 | 256.18 | | Weekly Target 3 | 262.41666666667 | | Weekly Target 4 | 269.23 | | Weekly Target 5 | 275.47 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
263.00 (-0.47%) |
261.25 |
255.60 - 268.65 |
0.6234 times |
| Fri 25 April 2025 |
264.25 (-0.11%) |
267.00 |
261.65 - 284.75 |
2.3657 times |
| Thu 17 April 2025 |
264.55 (4.69%) |
256.50 |
251.55 - 272.50 |
1.4245 times |
| Fri 11 April 2025 |
252.70 (2.81%) |
239.70 |
235.05 - 259.15 |
0.392 times |
| Fri 04 April 2025 |
245.80 (-0.95%) |
244.10 |
243.15 - 258.60 |
0.2595 times |
| Fri 28 March 2025 |
248.15 (-5%) |
263.00 |
245.20 - 271.90 |
0.8382 times |
| Fri 21 March 2025 |
261.20 (2.39%) |
256.95 |
245.00 - 265.00 |
1.0897 times |
| Thu 13 March 2025 |
255.10 (-4.62%) |
267.90 |
242.00 - 270.00 |
0.9964 times |
| Fri 07 March 2025 |
267.45 (8.7%) |
246.05 |
239.50 - 267.45 |
1.1847 times |
| Fri 28 February 2025 |
246.05 (-13.36%) |
285.00 |
245.20 - 287.00 |
0.826 times |
| Fri 21 February 2025 |
284.00 (4.47%) |
267.00 |
233.20 - 284.00 |
1.6619 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 249.03 and 298.73 | Monthly Target 1 | 211.23 | | Monthly Target 2 | 237.12 | | Monthly Target 3 | 260.93333333333 | | Monthly Target 4 | 286.82 | | Monthly Target 5 | 310.63 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
263.00 (5.98%) |
244.10 |
235.05 - 284.75 |
0.1265 times |
| Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.1026 times |
| Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.1361 times |
| Fri 31 January 2025 |
324.35 (-16.16%) |
391.90 |
311.35 - 592.85 |
2.7319 times |
| Tue 31 December 2024 |
386.85 (35.12%) |
282.45 |
279.80 - 413.95 |
3.3298 times |
| Fri 29 November 2024 |
286.30 (26.54%) |
224.85 |
220.05 - 345.00 |
2.5424 times |
| Thu 31 October 2024 |
226.25 (-11.71%) |
256.35 |
210.20 - 268.85 |
0.1582 times |
| Mon 30 September 2024 |
256.25 (-15.82%) |
305.25 |
255.40 - 306.75 |
0.125 times |
| Fri 30 August 2024 |
304.40 (-1.55%) |
311.35 |
278.70 - 314.95 |
0.2115 times |
| Wed 31 July 2024 |
309.20 (0.18%) |
309.30 |
282.50 - 341.15 |
0.5361 times |
| Fri 28 June 2024 |
308.65 (3.91%) |
308.60 |
247.05 - 328.80 |
0.4028 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 269.96 | | 12 day DMA | 262.95 | | 20 day DMA | 259.72 | | 35 day DMA | 256.92 | | 50 day DMA | 264.18 | | 100 day DMA | 312.1 | | 150 day DMA | 294.71 | | 200 day DMA | 296.1 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.61 | 266.91 | 269.84 | | 12 day EMA | 263.96 | 264.14 | 264.7 | | 20 day EMA | 262.57 | 262.52 | 262.67 | | 35 day EMA | 265.53 | 265.68 | 265.95 | | 50 day EMA | 269.02 | 269.27 | 269.61 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.96 | 271.34 | 272.04 | | 12 day SMA | 262.95 | 261.52 | 260.86 | | 20 day SMA | 259.72 | 259.47 | 259.51 | | 35 day SMA | 256.92 | 257.17 | 257.55 | | 50 day SMA | 264.18 | 264.98 | 265.92 | | 100 day SMA | 312.1 | 312.25 | 312.39 | | 150 day SMA | 294.71 | 294.96 | 295.1 | | 200 day SMA | 296.1 | 296.32 | 296.55 |
|
|
