SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 1123 and 1182.7 | Daily Target 1 | 1075.53 | | Daily Target 2 | 1110.77 | | Daily Target 3 | 1135.2333333333 | | Daily Target 4 | 1170.47 | | Daily Target 5 | 1194.93 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1146.00 (0.29%) |
1142.80 |
1100.00 - 1159.70 |
0.616 times |
Tue 02 September 2025 |
1142.65 (0.65%) |
1135.25 |
1130.10 - 1170.00 |
0.5899 times |
Mon 01 September 2025 |
1135.25 (-0.82%) |
1149.70 |
1111.10 - 1158.95 |
0.5782 times |
Fri 29 August 2025 |
1144.65 (0.4%) |
1130.00 |
1125.00 - 1169.00 |
0.7211 times |
Thu 28 August 2025 |
1140.10 (-1.2%) |
1153.90 |
1131.30 - 1172.95 |
0.5134 times |
Tue 26 August 2025 |
1153.90 (-0.7%) |
1152.00 |
1130.00 - 1219.00 |
1.7749 times |
Mon 25 August 2025 |
1162.00 (-3.93%) |
1225.50 |
1145.00 - 1233.00 |
1.8364 times |
Fri 22 August 2025 |
1209.50 (-4.04%) |
1277.00 |
1192.05 - 1277.00 |
1.9555 times |
Thu 21 August 2025 |
1260.45 (0.29%) |
1266.85 |
1252.05 - 1280.95 |
0.5549 times |
Wed 20 August 2025 |
1256.80 (-0.97%) |
1172.20 |
1172.20 - 1294.55 |
0.8597 times |
Tue 19 August 2025 |
1269.05 (-2.41%) |
1301.45 |
1255.00 - 1319.00 |
1.1369 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 1088 and 1158 | Weekly Target 1 | 1068.67 | | Weekly Target 2 | 1107.33 | | Weekly Target 3 | 1138.6666666667 | | Weekly Target 4 | 1177.33 | | Weekly Target 5 | 1208.67 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1146.00 (0.12%) |
1149.70 |
1100.00 - 1170.00 |
0.2932 times |
Fri 29 August 2025 |
1144.65 (-5.36%) |
1225.50 |
1125.00 - 1233.00 |
0.7965 times |
Fri 22 August 2025 |
1209.50 (-8.11%) |
1331.50 |
1172.20 - 1348.00 |
0.9733 times |
Thu 14 August 2025 |
1316.25 (17.24%) |
1122.70 |
1120.00 - 1365.00 |
1.5793 times |
Fri 08 August 2025 |
1122.70 (-6.93%) |
1202.00 |
1121.00 - 1225.00 |
0.5885 times |
Fri 01 August 2025 |
1206.35 (6.37%) |
1120.00 |
1041.55 - 1290.00 |
1.2442 times |
Fri 25 July 2025 |
1134.10 (-6.52%) |
1213.20 |
1077.00 - 1230.30 |
0.7017 times |
Fri 18 July 2025 |
1213.20 (-6.7%) |
1300.00 |
1157.00 - 1306.00 |
1.0746 times |
Fri 11 July 2025 |
1300.35 (-6.69%) |
1393.55 |
1280.00 - 1420.00 |
1.067 times |
Fri 04 July 2025 |
1393.55 (-1.48%) |
1410.00 |
1341.20 - 1498.50 |
1.6816 times |
Fri 27 June 2025 |
1414.45 (-8.54%) |
1475.00 |
1352.35 - 1578.60 |
2.7456 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 1088 and 1158 | Monthly Target 1 | 1068.67 | | Monthly Target 2 | 1107.33 | | Monthly Target 3 | 1138.6666666667 | | Monthly Target 4 | 1177.33 | | Monthly Target 5 | 1208.67 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1146.00 (0.12%) |
1149.70 |
1100.00 - 1170.00 |
0.0687 times |
Fri 29 August 2025 |
1144.65 (-6.21%) |
1212.00 |
1120.00 - 1365.00 |
0.9532 times |
Thu 31 July 2025 |
1220.50 (-11.49%) |
1400.00 |
1041.55 - 1498.50 |
1.2724 times |
Mon 30 June 2025 |
1378.95 (66.66%) |
820.85 |
812.50 - 1624.95 |
4.7874 times |
Fri 30 May 2025 |
827.40 (22.04%) |
677.80 |
626.10 - 890.00 |
1.4937 times |
Wed 30 April 2025 |
677.95 (5.94%) |
649.00 |
602.00 - 787.35 |
0.7038 times |
Fri 28 March 2025 |
639.95 (-72.34%) |
2320.00 |
493.00 - 2549.00 |
0.5002 times |
Fri 28 February 2025 |
2313.45 (6.8%) |
2260.00 |
2152.30 - 2660.00 |
0.0952 times |
Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.045 times |
Tue 31 December 2024 |
2534.65 (0.45%) |
2523.00 |
2279.20 - 2970.00 |
0.0804 times |
Fri 29 November 2024 |
2523.20 (-2.72%) |
2664.00 |
2340.00 - 2690.00 |
0.0371 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 1141.73 | | 12 day DMA | 1193.4 | | 20 day DMA | 1198.31 | | 35 day DMA | 1196.88 | | 50 day DMA | 1250.41 | | 100 day DMA | 1073.27 | | 150 day DMA | 1375.47 | | 200 day DMA | 1667.86 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.81 | 1151.72 | 1156.26 | | 12 day EMA | 1174.34 | 1179.49 | 1186.19 | | 20 day EMA | 1191.68 | 1196.49 | 1202.15 | | 35 day EMA | 1229.19 | 1234.09 | 1239.47 | | 50 day EMA | 1256.88 | 1261.4 | 1266.24 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.73 | 1143.31 | 1147.18 | | 12 day SMA | 1193.4 | 1207.59 | 1223.18 | | 20 day SMA | 1198.31 | 1199.21 | 1202.39 | | 35 day SMA | 1196.88 | 1200.06 | 1204.57 | | 50 day SMA | 1250.41 | 1257.76 | 1265.84 | | 100 day SMA | 1073.27 | 1067.93 | 1062.86 | | 150 day SMA | 1375.47 | 1383.77 | 1392 | | 200 day SMA | 1667.86 | 1675.07 | 1682.38 |
|
|
