SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 1295.18 and 1340.18 | Daily Target 1 | 1263.45 | | Daily Target 2 | 1281.9 | | Daily Target 3 | 1308.45 | | Daily Target 4 | 1326.9 | | Daily Target 5 | 1353.45 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1300.35 (0.58%) |
1292.35 |
1290.00 - 1335.00 |
0.5768 times |
Thu 10 July 2025 |
1292.90 (-5.58%) |
1365.00 |
1280.00 - 1371.80 |
1.1597 times |
Wed 09 July 2025 |
1369.30 (-1.34%) |
1399.95 |
1361.70 - 1405.80 |
0.6608 times |
Tue 08 July 2025 |
1387.85 (0.11%) |
1398.35 |
1355.00 - 1420.00 |
0.6627 times |
Mon 07 July 2025 |
1386.35 (-0.52%) |
1393.55 |
1351.00 - 1410.00 |
0.8218 times |
Fri 04 July 2025 |
1393.55 (-3.17%) |
1446.30 |
1355.00 - 1498.50 |
2.304 times |
Thu 03 July 2025 |
1439.15 (2.69%) |
1414.70 |
1407.00 - 1448.10 |
0.9126 times |
Wed 02 July 2025 |
1401.50 (3.67%) |
1372.00 |
1341.20 - 1458.80 |
1.4114 times |
Tue 01 July 2025 |
1351.95 (-1.96%) |
1400.00 |
1345.15 - 1405.00 |
0.7447 times |
Mon 30 June 2025 |
1378.95 (-2.51%) |
1410.00 |
1369.80 - 1433.75 |
0.7455 times |
Fri 27 June 2025 |
1414.45 (-0.9%) |
1442.00 |
1395.05 - 1447.00 |
0.7992 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 1220.18 and 1360.18 | Weekly Target 1 | 1193.45 | | Weekly Target 2 | 1246.9 | | Weekly Target 3 | 1333.45 | | Weekly Target 4 | 1386.9 | | Weekly Target 5 | 1473.45 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1300.35 (-6.69%) |
1393.55 |
1280.00 - 1420.00 |
0.3646 times |
Fri 04 July 2025 |
1393.55 (-1.48%) |
1410.00 |
1341.20 - 1498.50 |
0.5747 times |
Fri 27 June 2025 |
1414.45 (-8.54%) |
1475.00 |
1352.35 - 1578.60 |
0.9383 times |
Thu 19 June 2025 |
1546.60 (21.14%) |
1292.30 |
1275.00 - 1624.95 |
1.7126 times |
Fri 13 June 2025 |
1276.70 (-2.13%) |
1297.95 |
1164.00 - 1374.00 |
1.3235 times |
Fri 06 June 2025 |
1304.50 (57.66%) |
820.85 |
812.50 - 1485.35 |
2.9403 times |
Fri 30 May 2025 |
827.40 (1.72%) |
829.90 |
779.95 - 838.90 |
0.2435 times |
Fri 23 May 2025 |
813.40 (-4.68%) |
884.90 |
765.65 - 890.00 |
0.4381 times |
Fri 16 May 2025 |
853.35 (17.35%) |
749.95 |
720.20 - 868.95 |
1.1288 times |
Fri 09 May 2025 |
727.20 (6.68%) |
695.25 |
626.10 - 740.00 |
0.3356 times |
Fri 02 May 2025 |
681.65 (-2.21%) |
680.00 |
659.00 - 752.00 |
0.2517 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 1180.93 and 1399.43 | Monthly Target 1 | 1141.12 | | Monthly Target 2 | 1220.73 | | Monthly Target 3 | 1359.6166666667 | | Monthly Target 4 | 1439.23 | | Monthly Target 5 | 1578.12 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1300.35 (-5.7%) |
1400.00 |
1280.00 - 1498.50 |
0.7097 times |
Mon 30 June 2025 |
1378.95 (66.66%) |
820.85 |
812.50 - 1624.95 |
5.7026 times |
Fri 30 May 2025 |
827.40 (22.04%) |
677.80 |
626.10 - 890.00 |
1.7793 times |
Wed 30 April 2025 |
677.95 (5.94%) |
649.00 |
602.00 - 787.35 |
0.8384 times |
Fri 28 March 2025 |
639.95 (-72.34%) |
2320.00 |
493.00 - 2549.00 |
0.5958 times |
Fri 28 February 2025 |
2313.45 (6.8%) |
2260.00 |
2152.30 - 2660.00 |
0.1134 times |
Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.0536 times |
Tue 31 December 2024 |
2534.65 (0.45%) |
2523.00 |
2279.20 - 2970.00 |
0.0957 times |
Fri 29 November 2024 |
2523.20 (-2.72%) |
2664.00 |
2340.00 - 2690.00 |
0.0442 times |
Thu 31 October 2024 |
2593.80 (-2.11%) |
2663.80 |
2321.00 - 2750.00 |
0.0673 times |
Mon 30 September 2024 |
2649.65 (-1.53%) |
2701.00 |
2380.00 - 2970.00 |
0.1077 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 1347.35 | | 12 day DMA | 1378.63 | | 20 day DMA | 1397.72 | | 35 day DMA | 1240.46 | | 50 day DMA | 1093.29 | | 100 day DMA | 1311.81 | | 150 day DMA | 1704.09 | | 200 day DMA | 1917.74 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1336.87 | 1355.12 | 1386.22 | | 12 day EMA | 1359.71 | 1370.5 | 1384.6 | | 20 day EMA | 1333.34 | 1336.81 | 1341.43 | | 35 day EMA | 1222 | 1217.39 | 1212.94 | | 50 day EMA | 1087.27 | 1078.58 | 1069.84 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1347.35 | 1365.99 | 1395.24 | | 12 day SMA | 1378.63 | 1384.66 | 1398.26 | | 20 day SMA | 1397.72 | 1395.32 | 1396.64 | | 35 day SMA | 1240.46 | 1225.51 | 1210.73 | | 50 day SMA | 1093.29 | 1080.84 | 1069.58 | | 100 day SMA | 1311.81 | 1323.61 | 1334.67 | | 150 day SMA | 1704.09 | 1712.28 | 1720.12 | | 200 day SMA | 1917.74 | 1924.48 | 1931.39 |
|
|
