SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 676.9 and 703.75 | Daily Target 1 | 657.42 | | Daily Target 2 | 669.53 | | Daily Target 3 | 684.26666666667 | | Daily Target 4 | 696.38 | | Daily Target 5 | 711.12 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
681.65 (0.55%) |
677.80 |
672.15 - 699.00 |
0.4308 times |
| Wed 30 April 2025 |
677.95 (-7.14%) |
730.10 |
662.25 - 730.10 |
0.8168 times |
| Tue 29 April 2025 |
730.10 (0.6%) |
725.50 |
720.60 - 752.00 |
0.9527 times |
| Mon 28 April 2025 |
725.75 (4.12%) |
680.00 |
659.00 - 744.50 |
1.0581 times |
| Fri 25 April 2025 |
697.05 (-7.2%) |
764.95 |
655.70 - 777.00 |
2.0248 times |
| Thu 24 April 2025 |
751.10 (2.09%) |
759.65 |
738.00 - 787.35 |
1.0076 times |
| Tue 22 April 2025 |
735.70 (5.29%) |
705.00 |
705.00 - 754.45 |
1.3641 times |
| Mon 21 April 2025 |
698.75 (5.14%) |
674.00 |
669.90 - 725.00 |
1.517 times |
| Thu 17 April 2025 |
664.60 (-0.5%) |
670.00 |
634.20 - 670.00 |
0.3473 times |
| Wed 16 April 2025 |
667.95 (1.78%) |
661.00 |
660.00 - 670.00 |
0.4807 times |
| Tue 15 April 2025 |
656.25 (3.44%) |
658.00 |
636.05 - 664.45 |
0.655 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 670.33 and 763.33 | Weekly Target 1 | 604.55 | | Weekly Target 2 | 643.1 | | Weekly Target 3 | 697.55 | | Weekly Target 4 | 736.1 | | Weekly Target 5 | 790.55 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
681.65 (-2.21%) |
680.00 |
659.00 - 752.00 |
1.3936 times |
| Fri 25 April 2025 |
697.05 (4.88%) |
674.00 |
655.70 - 787.35 |
2.5291 times |
| Thu 17 April 2025 |
664.60 (4.75%) |
658.00 |
634.20 - 670.00 |
0.6343 times |
| Fri 11 April 2025 |
634.45 (0.29%) |
618.90 |
602.00 - 649.95 |
0.5436 times |
| Fri 04 April 2025 |
632.60 (-1.15%) |
649.00 |
605.00 - 660.00 |
0.7681 times |
| Fri 28 March 2025 |
639.95 (22.88%) |
520.80 |
511.00 - 675.00 |
2.863 times |
| Fri 21 March 2025 |
520.80 (-78.93%) |
510.00 |
493.00 - 590.00 |
0.9118 times |
| Thu 13 March 2025 |
2471.95 (0.07%) |
2498.75 |
2435.00 - 2549.00 |
0.1209 times |
| Fri 07 March 2025 |
2470.15 (6.77%) |
2320.00 |
2152.30 - 2545.10 |
0.1443 times |
| Fri 28 February 2025 |
2313.45 (-9.15%) |
2520.00 |
2280.00 - 2660.00 |
0.0913 times |
| Fri 21 February 2025 |
2546.45 (10.03%) |
2287.00 |
2152.30 - 2647.35 |
0.234 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 676.9 and 703.75 | Monthly Target 1 | 657.42 | | Monthly Target 2 | 669.53 | | Monthly Target 3 | 684.26666666667 | | Monthly Target 4 | 696.38 | | Monthly Target 5 | 711.12 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
681.65 (0.55%) |
677.80 |
672.15 - 699.00 |
0.1329 times |
| Wed 30 April 2025 |
677.95 (5.94%) |
649.00 |
602.00 - 787.35 |
4.099 times |
| Fri 28 March 2025 |
639.95 (-72.34%) |
2320.00 |
493.00 - 2549.00 |
2.9132 times |
| Fri 28 February 2025 |
2313.45 (6.8%) |
2260.00 |
2152.30 - 2660.00 |
0.5545 times |
| Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.2621 times |
| Tue 31 December 2024 |
2534.65 (0.45%) |
2523.00 |
2279.20 - 2970.00 |
0.4681 times |
| Fri 29 November 2024 |
2523.20 (-2.72%) |
2664.00 |
2340.00 - 2690.00 |
0.2159 times |
| Thu 31 October 2024 |
2593.80 (-2.11%) |
2663.80 |
2321.00 - 2750.00 |
0.3291 times |
| Mon 30 September 2024 |
2649.65 (-1.53%) |
2701.00 |
2380.00 - 2970.00 |
0.5265 times |
| Fri 30 August 2024 |
2690.90 (-7.76%) |
2950.00 |
2650.00 - 3111.00 |
0.4988 times |
| Wed 31 July 2024 |
2917.35 (-10.06%) |
3300.00 |
2625.00 - 3300.00 |
0.6724 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 702.5 | | 12 day DMA | 693.44 | | 20 day DMA | 666.58 | | 35 day DMA | 1096.41 | | 50 day DMA | 1493.55 | | 100 day DMA | 1990.89 | | 150 day DMA | 2179.75 | | 200 day DMA | 2347.16 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.24 | 705.04 | 718.59 | | 12 day EMA | 711.09 | 716.44 | 723.43 | | 20 day EMA | 803.98 | 816.85 | 831.46 | | 35 day EMA | 1127.75 | 1154.01 | 1182.04 | | 50 day EMA | 1486.66 | 1519.5 | 1553.83 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.5 | 716.39 | 727.94 | | 12 day SMA | 693.44 | 688.33 | 683.68 | | 20 day SMA | 666.58 | 658.5 | 650.64 | | 35 day SMA | 1096.41 | 1143.03 | 1194.5 | | 50 day SMA | 1493.55 | 1530.33 | 1566.39 | | 100 day SMA | 1990.89 | 2009.49 | 2028.01 | | 150 day SMA | 2179.75 | 2192.55 | 2205.69 | | 200 day SMA | 2347.16 | 2359.85 | 2372.64 |
|
|
