ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn Strong Daily Stock price targets for ShippCorpn 523598 are 220.5 and 224.45 | Daily Target 1 | 217.38 | | Daily Target 2 | 219.67 | | Daily Target 3 | 221.33333333333 | | Daily Target 4 | 223.62 | | Daily Target 5 | 225.28 |
Daily price and volume Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
221.95 (0.93%) |
220.85 |
219.05 - 223.00 |
1.3943 times |
Tue 02 September 2025 |
219.90 (1.08%) |
218.75 |
217.70 - 221.80 |
1.8666 times |
Mon 01 September 2025 |
217.55 (2.84%) |
211.80 |
211.80 - 218.45 |
1.4995 times |
Fri 29 August 2025 |
211.55 (-0.91%) |
214.85 |
210.60 - 215.50 |
0.4216 times |
Thu 28 August 2025 |
213.50 (1.33%) |
208.05 |
208.05 - 216.55 |
0.8941 times |
Tue 26 August 2025 |
210.70 (-1.98%) |
214.05 |
210.25 - 214.20 |
0.8886 times |
Mon 25 August 2025 |
214.95 (-0.62%) |
218.25 |
214.00 - 218.85 |
0.5527 times |
Fri 22 August 2025 |
216.30 (0%) |
216.50 |
214.50 - 219.25 |
0.8627 times |
Thu 21 August 2025 |
216.30 (1.12%) |
217.45 |
213.15 - 218.90 |
0.7874 times |
Wed 20 August 2025 |
213.90 (-0.05%) |
212.65 |
212.50 - 215.10 |
0.8323 times |
Tue 19 August 2025 |
214.00 (0.78%) |
212.75 |
212.00 - 215.00 |
0.7874 times |
Weekly price and charts ShippCorpn Strong weekly Stock price targets for ShippCorpn 523598 are 216.88 and 228.08 | Weekly Target 1 | 207.72 | | Weekly Target 2 | 214.83 | | Weekly Target 3 | 218.91666666667 | | Weekly Target 4 | 226.03 | | Weekly Target 5 | 230.12 |
Weekly price and volumes for Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
221.95 (4.92%) |
211.80 |
211.80 - 223.00 |
0.9958 times |
Fri 29 August 2025 |
211.55 (-2.2%) |
218.25 |
208.05 - 218.85 |
0.5768 times |
Fri 22 August 2025 |
216.30 (4.02%) |
208.20 |
206.40 - 219.25 |
1.1912 times |
Thu 14 August 2025 |
207.95 (2.97%) |
202.30 |
199.10 - 213.60 |
1.5442 times |
Fri 08 August 2025 |
201.95 (-4.06%) |
210.50 |
198.65 - 215.60 |
0.7061 times |
Fri 01 August 2025 |
210.50 (-3.88%) |
219.00 |
209.20 - 219.70 |
0.6003 times |
Fri 25 July 2025 |
219.00 (0.02%) |
218.25 |
216.00 - 226.70 |
1.0558 times |
Fri 18 July 2025 |
218.95 (-1.17%) |
220.25 |
215.90 - 226.20 |
0.8289 times |
Fri 11 July 2025 |
221.55 (0.09%) |
222.75 |
220.50 - 231.90 |
1.6501 times |
Fri 04 July 2025 |
221.35 (-2.49%) |
227.75 |
220.05 - 228.00 |
0.8508 times |
Fri 27 June 2025 |
227.00 (5.48%) |
219.40 |
216.85 - 230.50 |
3.4863 times |
Monthly price and charts ShippCorpn Strong monthly Stock price targets for ShippCorpn 523598 are 216.88 and 228.08 | Monthly Target 1 | 207.72 | | Monthly Target 2 | 214.83 | | Monthly Target 3 | 218.91666666667 | | Monthly Target 4 | 226.03 | | Monthly Target 5 | 230.12 |
Monthly price and volumes Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
221.95 (4.92%) |
211.80 |
211.80 - 223.00 |
0.1056 times |
Fri 29 August 2025 |
211.55 (-2.01%) |
215.50 |
198.65 - 219.25 |
0.437 times |
Thu 31 July 2025 |
215.90 (-3.53%) |
224.25 |
210.00 - 231.90 |
0.5052 times |
Mon 30 June 2025 |
223.80 (11.01%) |
201.80 |
196.55 - 243.25 |
3.758 times |
Fri 30 May 2025 |
201.60 (13.04%) |
176.05 |
158.15 - 207.95 |
1.9451 times |
Wed 30 April 2025 |
178.35 (7.96%) |
165.20 |
158.75 - 188.90 |
0.5526 times |
Fri 28 March 2025 |
165.20 (13.15%) |
147.55 |
138.25 - 184.75 |
1.1241 times |
Fri 28 February 2025 |
146.00 (-25.19%) |
200.95 |
144.10 - 200.95 |
0.5126 times |
Fri 31 January 2025 |
195.15 (-6.67%) |
210.00 |
177.70 - 218.70 |
0.5287 times |
Tue 31 December 2024 |
209.10 (-10.93%) |
233.95 |
203.70 - 242.95 |
0.5311 times |
Fri 29 November 2024 |
234.75 (8.5%) |
218.95 |
203.55 - 243.45 |
1.4109 times |
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value | | 5 day DMA | 216.89 | | 12 day DMA | 215.25 | | 20 day DMA | 211.81 | | 35 day DMA | 214.35 | | 50 day DMA | 217.09 | | 100 day DMA | 203.87 | | 150 day DMA | 192.78 | | 200 day DMA | 199.11 | EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.11 | 216.19 | 214.33 | | 12 day EMA | 215.44 | 214.26 | 213.23 | | 20 day EMA | 214.65 | 213.88 | 213.25 | | 35 day EMA | 215.66 | 215.29 | 215.02 | | 50 day EMA | 217.61 | 217.43 | 217.33 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.89 | 214.64 | 213.65 | | 12 day SMA | 215.25 | 214.08 | 213.13 | | 20 day SMA | 211.81 | 211.28 | 210.81 | | 35 day SMA | 214.35 | 214.21 | 214.26 | | 50 day SMA | 217.09 | 217.21 | 217.11 | | 100 day SMA | 203.87 | 203.35 | 202.85 | | 150 day SMA | 192.78 | 192.64 | 192.47 | | 200 day SMA | 199.11 | 199.06 | 199.06 |
|
|
