ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn Strong Daily Stock price targets for ShippCorpn 523598 are 172.73 and 180.68 | Daily Target 1 | 166.53 | | Daily Target 2 | 170.97 | | Daily Target 3 | 174.48333333333 | | Daily Target 4 | 178.92 | | Daily Target 5 | 182.43 |
Daily price and volume Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.40 (0.23%) |
175.20 |
170.05 - 178.00 |
0.526 times |
Wed 16 April 2025 |
175.00 (1.21%) |
174.70 |
173.15 - 178.50 |
0.9102 times |
Tue 15 April 2025 |
172.90 (0.88%) |
173.55 |
171.60 - 176.75 |
0.8371 times |
Fri 11 April 2025 |
171.40 (3.25%) |
170.35 |
168.00 - 173.90 |
1.3187 times |
Wed 09 April 2025 |
166.00 (-1.8%) |
166.30 |
164.45 - 167.90 |
0.3941 times |
Tue 08 April 2025 |
169.05 (2.05%) |
163.05 |
158.75 - 170.50 |
0.5011 times |
Fri 04 April 2025 |
165.65 (-2.56%) |
170.25 |
163.70 - 171.10 |
1.1699 times |
Wed 02 April 2025 |
170.00 (-0.09%) |
171.50 |
166.70 - 171.50 |
0.306 times |
Tue 01 April 2025 |
170.15 (3%) |
165.20 |
164.40 - 171.85 |
0.8366 times |
Fri 28 March 2025 |
165.20 (-1.14%) |
168.80 |
164.05 - 173.95 |
3.2002 times |
Wed 26 March 2025 |
167.10 (-4.54%) |
175.05 |
166.05 - 176.00 |
0.8699 times |
Weekly price and charts ShippCorpn Strong weekly Stock price targets for ShippCorpn 523598 are 172.73 and 181.18 | Weekly Target 1 | 166.2 | | Weekly Target 2 | 170.8 | | Weekly Target 3 | 174.65 | | Weekly Target 4 | 179.25 | | Weekly Target 5 | 183.1 |
Weekly price and volumes for Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.40 (2.33%) |
173.55 |
170.05 - 178.50 |
0.4433 times |
Fri 11 April 2025 |
171.40 (3.47%) |
163.05 |
158.75 - 173.90 |
0.4317 times |
Fri 04 April 2025 |
165.65 (0.27%) |
165.20 |
163.70 - 171.85 |
0.4509 times |
Fri 28 March 2025 |
165.20 (-2.39%) |
171.95 |
164.05 - 184.75 |
1.5254 times |
Fri 21 March 2025 |
169.25 (13.9%) |
150.45 |
144.80 - 184.20 |
3.3883 times |
Thu 13 March 2025 |
148.60 (-5.77%) |
159.85 |
148.15 - 160.85 |
0.4924 times |
Fri 07 March 2025 |
157.70 (8.01%) |
147.55 |
138.25 - 161.75 |
0.776 times |
Fri 28 February 2025 |
146.00 (-9.63%) |
159.80 |
144.10 - 161.80 |
0.337 times |
Fri 21 February 2025 |
161.55 (4.63%) |
154.30 |
147.00 - 166.95 |
0.8816 times |
Fri 14 February 2025 |
154.40 (-19.42%) |
175.60 |
153.30 - 183.40 |
1.2734 times |
Fri 07 February 2025 |
191.60 (-1.82%) |
200.95 |
190.00 - 200.95 |
0.3272 times |
Monthly price and charts ShippCorpn Strong monthly Stock price targets for ShippCorpn 523598 are 167.08 and 186.83 | Monthly Target 1 | 151.13 | | Monthly Target 2 | 163.27 | | Monthly Target 3 | 170.88333333333 | | Monthly Target 4 | 183.02 | | Monthly Target 5 | 190.63 |
Monthly price and volumes Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.40 (6.17%) |
165.20 |
158.75 - 178.50 |
0.1882 times |
Fri 28 March 2025 |
165.20 (13.15%) |
147.55 |
138.25 - 184.75 |
0.8774 times |
Fri 28 February 2025 |
146.00 (-25.19%) |
200.95 |
144.10 - 200.95 |
0.4001 times |
Fri 31 January 2025 |
195.15 (-6.67%) |
210.00 |
177.70 - 218.70 |
0.4127 times |
Tue 31 December 2024 |
209.10 (-10.93%) |
233.95 |
203.70 - 242.95 |
0.4146 times |
Fri 29 November 2024 |
234.75 (8.5%) |
218.95 |
203.55 - 243.45 |
1.1013 times |
Thu 31 October 2024 |
216.35 (-17.22%) |
262.15 |
199.60 - 262.70 |
0.664 times |
Mon 30 September 2024 |
261.35 (-2.74%) |
269.35 |
236.80 - 276.95 |
0.6177 times |
Fri 30 August 2024 |
268.70 (-6.28%) |
288.40 |
248.60 - 296.50 |
1.202 times |
Wed 31 July 2024 |
286.70 (13.77%) |
253.00 |
247.70 - 384.80 |
4.122 times |
Fri 28 June 2024 |
252.00 (2.61%) |
263.65 |
203.40 - 289.75 |
1.9093 times |
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value | | 5 day DMA | 172.14 | | 12 day DMA | 170.24 | | 20 day DMA | 165.76 | | 35 day DMA | 160.63 | | 50 day DMA | 166.73 | | 100 day DMA | 190.95 | | 150 day DMA | 207 | | 200 day DMA | 224.62 | EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.99 | 171.79 | 170.18 | | 12 day EMA | 169.97 | 168.98 | 167.88 | | 20 day EMA | 167.87 | 167.08 | 166.25 | | 35 day EMA | 168.97 | 168.59 | 168.21 | | 50 day EMA | 169.64 | 169.41 | 169.18 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.14 | 170.87 | 169 | | 12 day SMA | 170.24 | 170.39 | 169.91 | | 20 day SMA | 165.76 | 164.63 | 163.53 | | 35 day SMA | 160.63 | 160.05 | 159.46 | | 50 day SMA | 166.73 | 166.93 | 167.34 | | 100 day SMA | 190.95 | 191.31 | 191.79 | | 150 day SMA | 207 | 207.61 | 208.23 | | 200 day SMA | 224.62 | 225.11 | 225.61 |
|
|
