Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe Strong Daily Stock price targets for Kunststoffe 523594 are 22.09 and 22.79 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.29 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.99 |
Daily price and volume Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.19 (0.23%) |
21.99 |
21.99 - 22.69 |
0.8695 times |
Mon 14 July 2025 |
22.14 (-4.32%) |
23.20 |
21.20 - 23.20 |
1.5967 times |
Fri 11 July 2025 |
23.14 (0.52%) |
23.02 |
22.30 - 23.28 |
0.1813 times |
Thu 10 July 2025 |
23.02 (3.32%) |
23.94 |
22.28 - 23.94 |
0.5651 times |
Wed 09 July 2025 |
22.28 (-7.82%) |
23.51 |
22.01 - 24.50 |
1.9021 times |
Tue 08 July 2025 |
24.17 (2.03%) |
23.50 |
22.07 - 24.90 |
0.6212 times |
Mon 07 July 2025 |
23.69 (5.52%) |
25.80 |
22.56 - 25.80 |
0.282 times |
Fri 04 July 2025 |
22.45 (3.65%) |
22.84 |
21.00 - 22.84 |
0.1771 times |
Thu 03 July 2025 |
21.66 (-3.69%) |
22.10 |
21.12 - 22.84 |
1.6907 times |
Wed 02 July 2025 |
22.49 (-3.31%) |
23.00 |
21.99 - 23.00 |
2.1141 times |
Tue 01 July 2025 |
23.26 (-0.13%) |
23.00 |
22.85 - 23.39 |
0.3662 times |
Weekly price and charts Kunststoffe Strong weekly Stock price targets for Kunststoffe 523594 are 20.7 and 22.7 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 22.196666666667 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.19 (-4.11%) |
23.20 |
21.20 - 23.20 |
0.3373 times |
Fri 11 July 2025 |
23.14 (3.07%) |
25.80 |
22.01 - 25.80 |
0.4858 times |
Fri 04 July 2025 |
22.45 (-4.43%) |
23.72 |
21.00 - 23.72 |
0.6193 times |
Fri 27 June 2025 |
23.49 (5.01%) |
22.99 |
22.00 - 23.99 |
0.3892 times |
Thu 19 June 2025 |
22.37 (-10.16%) |
24.00 |
21.59 - 25.80 |
1.259 times |
Fri 13 June 2025 |
24.90 (3.75%) |
25.00 |
22.31 - 25.00 |
0.9348 times |
Fri 06 June 2025 |
24.00 (6.19%) |
23.90 |
22.50 - 24.99 |
0.7755 times |
Fri 30 May 2025 |
22.60 (-12.98%) |
26.00 |
21.05 - 28.38 |
4.3389 times |
Fri 23 May 2025 |
25.97 (-3.81%) |
27.00 |
24.22 - 27.00 |
0.2253 times |
Fri 16 May 2025 |
27.00 (-1.78%) |
30.00 |
24.15 - 31.89 |
0.6348 times |
Fri 09 May 2025 |
27.49 (3.07%) |
28.58 |
26.01 - 33.50 |
0.552 times |
Monthly price and charts Kunststoffe Strong monthly Stock price targets for Kunststoffe 523594 are 19.2 and 24 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 22.996666666667 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 27.8 |
Monthly price and volumes Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.19 (-4.72%) |
23.00 |
21.00 - 25.80 |
0.4267 times |
Mon 30 June 2025 |
23.29 (3.05%) |
23.90 |
21.59 - 25.80 |
1.0181 times |
Fri 30 May 2025 |
22.60 (-11.93%) |
24.10 |
21.05 - 33.50 |
1.737 times |
Wed 30 April 2025 |
25.66 (11.57%) |
24.88 |
22.62 - 31.60 |
0.431 times |
Fri 28 March 2025 |
23.00 (4.55%) |
23.88 |
20.32 - 25.95 |
1.4419 times |
Fri 28 February 2025 |
22.00 (-22.83%) |
29.80 |
21.60 - 29.80 |
0.6782 times |
Fri 31 January 2025 |
28.51 (-12.81%) |
34.40 |
27.73 - 39.80 |
1.2296 times |
Tue 31 December 2024 |
32.70 (-1.68%) |
34.98 |
32.30 - 42.85 |
1.5265 times |
Fri 29 November 2024 |
33.26 (0.79%) |
34.95 |
31.00 - 36.00 |
0.5202 times |
Thu 31 October 2024 |
33.00 (4.9%) |
31.00 |
30.30 - 37.50 |
0.9908 times |
Mon 30 September 2024 |
31.46 (-4.29%) |
33.02 |
29.30 - 34.54 |
0.6415 times |
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.82 | | 20 day DMA | 22.83 | | 35 day DMA | 23.47 | | 50 day DMA | 24.44 | | 100 day DMA | 24.99 | | 150 day DMA | 28.03 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.74 | 23.04 | | 12 day EMA | 22.78 | 22.89 | 23.03 | | 20 day EMA | 23.04 | 23.13 | 23.23 | | 35 day EMA | 23.71 | 23.8 | 23.9 | | 50 day EMA | 24.45 | 24.54 | 24.64 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.95 | 23.26 | | 12 day SMA | 22.82 | 22.92 | 22.93 | | 20 day SMA | 22.83 | 22.91 | 23.05 | | 35 day SMA | 23.47 | 23.6 | 23.71 | | 50 day SMA | 24.44 | 24.55 | 24.64 | | 100 day SMA | 24.99 | 25.05 | 25.1 | | 150 day SMA | 28.03 | 28.11 | 28.18 | | 200 day SMA | 29.04 | 29.1 | 29.15 |
|
|
