Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe Strong Daily Stock price targets for Kunststoffe 523594 are 22.7 and 27.04 | Daily Target 1 | 21.52 | | Daily Target 2 | 23.87 | | Daily Target 3 | 25.86 | | Daily Target 4 | 28.21 | | Daily Target 5 | 30.2 |
Daily price and volume Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.22 (2.9%) |
27.85 |
23.51 - 27.85 |
0.5214 times |
Mon 20 October 2025 |
25.48 (6.12%) |
26.94 |
23.58 - 26.94 |
0.4446 times |
Fri 17 October 2025 |
24.01 (-5.32%) |
25.74 |
23.00 - 25.74 |
1.6927 times |
Thu 16 October 2025 |
25.36 (0.67%) |
26.00 |
24.02 - 26.00 |
0.2454 times |
Wed 15 October 2025 |
25.19 (-4.44%) |
27.50 |
24.51 - 27.50 |
3.442 times |
Tue 14 October 2025 |
26.36 (5.95%) |
24.87 |
24.01 - 26.99 |
0.2051 times |
Mon 13 October 2025 |
24.88 (-0.68%) |
26.99 |
24.00 - 26.99 |
0.6692 times |
Fri 10 October 2025 |
25.05 (0.32%) |
29.00 |
23.01 - 29.00 |
1.9814 times |
Thu 09 October 2025 |
24.97 (5.23%) |
24.98 |
23.00 - 24.98 |
0.1276 times |
Wed 08 October 2025 |
23.73 (-7.23%) |
25.00 |
23.61 - 25.95 |
0.6706 times |
Tue 07 October 2025 |
25.58 (3.56%) |
24.70 |
23.27 - 25.99 |
1.6986 times |
Weekly price and charts Kunststoffe Strong weekly Stock price targets for Kunststoffe 523594 are 22.7 and 27.04 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 25.86 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.22 (9.2%) |
26.94 |
23.51 - 27.85 |
0.1521 times |
Fri 17 October 2025 |
24.01 (-4.15%) |
26.99 |
23.00 - 27.50 |
0.9848 times |
Fri 10 October 2025 |
25.05 (6.01%) |
23.95 |
23.00 - 29.00 |
0.7499 times |
Fri 03 October 2025 |
23.63 (-1.21%) |
23.99 |
21.20 - 23.99 |
0.898 times |
Fri 26 September 2025 |
23.92 (0.63%) |
23.00 |
22.39 - 24.55 |
0.6538 times |
Fri 19 September 2025 |
23.77 (1.19%) |
23.87 |
22.55 - 25.00 |
2.1414 times |
Fri 12 September 2025 |
23.49 (-1.92%) |
23.00 |
22.10 - 24.00 |
1.0949 times |
Fri 05 September 2025 |
23.95 (-1.07%) |
24.50 |
22.13 - 25.00 |
0.6401 times |
Fri 29 August 2025 |
24.21 (5.95%) |
24.00 |
22.18 - 24.47 |
1.1543 times |
Fri 22 August 2025 |
22.85 (5.06%) |
21.75 |
20.50 - 24.89 |
1.5307 times |
Thu 14 August 2025 |
21.75 (-3.16%) |
21.75 |
20.72 - 22.40 |
0.2315 times |
Monthly price and charts Kunststoffe Strong monthly Stock price targets for Kunststoffe 523594 are 24.11 and 31.11 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 25.74 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.22 (12.05%) |
22.00 |
22.00 - 29.00 |
0.4713 times |
Tue 30 September 2025 |
23.40 (-3.35%) |
24.50 |
21.20 - 25.00 |
0.9653 times |
Fri 29 August 2025 |
24.21 (9.3%) |
21.90 |
20.50 - 24.89 |
0.7385 times |
Thu 31 July 2025 |
22.15 (-4.89%) |
23.00 |
20.51 - 25.80 |
0.7726 times |
Mon 30 June 2025 |
23.29 (3.05%) |
23.90 |
21.59 - 25.80 |
1.0985 times |
Fri 30 May 2025 |
22.60 (-11.93%) |
24.10 |
21.05 - 33.50 |
1.8742 times |
Wed 30 April 2025 |
25.66 (11.57%) |
24.88 |
22.62 - 31.60 |
0.4651 times |
Fri 28 March 2025 |
23.00 (4.55%) |
23.88 |
20.32 - 25.95 |
1.5559 times |
Fri 28 February 2025 |
22.00 (-22.83%) |
29.80 |
21.60 - 29.80 |
0.7318 times |
Fri 31 January 2025 |
28.51 (-12.81%) |
34.40 |
27.73 - 39.80 |
1.3268 times |
Tue 31 December 2024 |
32.70 (-1.68%) |
34.98 |
32.30 - 42.85 |
1.6471 times |
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.13 | | 20 day DMA | 24.37 | | 35 day DMA | 24.11 | | 50 day DMA | 23.55 | | 100 day DMA | 23.26 | | 150 day DMA | 24.04 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.07 | 24.86 | | 12 day EMA | 25.04 | 24.82 | 24.7 | | 20 day EMA | 24.65 | 24.48 | 24.38 | | 35 day EMA | 24.11 | 23.99 | 23.9 | | 50 day EMA | 23.61 | 23.5 | 23.42 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.28 | 25.16 | | 12 day SMA | 25.13 | 24.91 | 24.78 | | 20 day SMA | 24.37 | 24.26 | 24.17 | | 35 day SMA | 24.11 | 24.01 | 23.97 | | 50 day SMA | 23.55 | 23.46 | 23.4 | | 100 day SMA | 23.26 | 23.26 | 23.28 | | 150 day SMA | 24.04 | 24.03 | 24.02 | | 200 day SMA | 25.7 | 25.75 | 25.81 |
|
|
