Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe Strong Daily Stock price targets for Kunststoffe 523594 are 24.88 and 30.68 | Daily Target 1 | 20.75 | | Daily Target 2 | 23.21 | | Daily Target 3 | 26.553333333333 | | Daily Target 4 | 29.01 | | Daily Target 5 | 32.35 |
Daily price and volume Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.66 (-6.18%) |
24.10 |
24.10 - 29.90 |
2.7371 times |
| Tue 29 April 2025 |
27.35 (0.92%) |
23.70 |
23.70 - 28.70 |
0.1565 times |
| Mon 28 April 2025 |
27.10 (0%) |
27.10 |
27.10 - 27.10 |
0.0395 times |
| Fri 25 April 2025 |
27.10 (-2.48%) |
26.02 |
26.02 - 28.65 |
0.6932 times |
| Thu 24 April 2025 |
27.79 (-3.14%) |
30.00 |
26.56 - 30.00 |
2.0388 times |
| Tue 22 April 2025 |
28.69 (1.92%) |
29.00 |
28.69 - 29.00 |
0.0592 times |
| Mon 21 April 2025 |
28.15 (2.18%) |
28.00 |
26.50 - 28.30 |
1.8362 times |
| Thu 17 April 2025 |
27.55 (-1.85%) |
27.93 |
26.42 - 29.95 |
0.6793 times |
| Wed 16 April 2025 |
28.07 (2.07%) |
30.65 |
26.48 - 30.65 |
0.792 times |
| Tue 15 April 2025 |
27.50 (0.4%) |
28.99 |
26.00 - 31.60 |
0.9682 times |
| Fri 11 April 2025 |
27.39 (4.38%) |
28.90 |
27.39 - 28.90 |
0.0651 times |
Weekly price and charts Kunststoffe Strong weekly Stock price targets for Kunststoffe 523594 are 21.58 and 27.78 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 26.42 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.66 (-5.31%) |
27.10 |
23.70 - 29.90 |
0.3872 times |
| Fri 25 April 2025 |
27.10 (-1.63%) |
28.00 |
26.02 - 30.00 |
0.6108 times |
| Thu 17 April 2025 |
27.55 (0.58%) |
28.99 |
26.00 - 31.60 |
0.322 times |
| Fri 11 April 2025 |
27.39 (5.43%) |
26.90 |
24.42 - 29.00 |
0.1668 times |
| Fri 04 April 2025 |
25.98 (12.96%) |
24.88 |
22.62 - 28.98 |
0.4591 times |
| Fri 28 March 2025 |
23.00 (-3.81%) |
24.85 |
22.01 - 24.85 |
0.3764 times |
| Fri 21 March 2025 |
23.91 (12.1%) |
23.84 |
20.50 - 25.95 |
3.7788 times |
| Thu 13 March 2025 |
21.33 (-9.92%) |
24.82 |
20.32 - 24.82 |
2.1886 times |
| Fri 07 March 2025 |
23.68 (7.64%) |
23.88 |
21.00 - 24.96 |
0.1664 times |
| Fri 28 February 2025 |
22.00 (-22.26%) |
28.84 |
21.60 - 28.94 |
1.5439 times |
| Fri 21 February 2025 |
28.30 (8.55%) |
28.74 |
24.68 - 28.95 |
0.329 times |
Monthly price and charts Kunststoffe Strong monthly Stock price targets for Kunststoffe 523594 are 24.14 and 33.12 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 26.626666666667 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 35.61 |
Monthly price and volumes Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.66 (11.57%) |
24.88 |
22.62 - 31.60 |
0.2737 times |
| Fri 28 March 2025 |
23.00 (4.55%) |
23.88 |
20.32 - 25.95 |
0.9157 times |
| Fri 28 February 2025 |
22.00 (-22.83%) |
29.80 |
21.60 - 29.80 |
0.4307 times |
| Fri 31 January 2025 |
28.51 (-12.81%) |
34.40 |
27.73 - 39.80 |
0.7809 times |
| Tue 31 December 2024 |
32.70 (-1.68%) |
34.98 |
32.30 - 42.85 |
0.9694 times |
| Fri 29 November 2024 |
33.26 (0.79%) |
34.95 |
31.00 - 36.00 |
0.3304 times |
| Thu 31 October 2024 |
33.00 (4.9%) |
31.00 |
30.30 - 37.50 |
0.6292 times |
| Mon 30 September 2024 |
31.46 (-4.29%) |
33.02 |
29.30 - 34.54 |
0.4074 times |
| Fri 30 August 2024 |
32.87 (-3.83%) |
36.45 |
30.45 - 42.16 |
2.2528 times |
| Wed 31 July 2024 |
34.18 (22.51%) |
28.50 |
25.28 - 36.60 |
3.01 times |
| Fri 28 June 2024 |
27.90 (5.08%) |
24.50 |
24.20 - 30.65 |
0.9149 times |
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 27.38 | | 20 day DMA | 26.16 | | 35 day DMA | 24.7 | | 50 day DMA | 25.57 | | 100 day DMA | 29.95 | | 150 day DMA | 30.65 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 27.42 | 27.45 | | 12 day EMA | 26.81 | 27.02 | 26.96 | | 20 day EMA | 26.37 | 26.45 | 26.35 | | 35 day EMA | 26.29 | 26.33 | 26.27 | | 50 day EMA | 26.02 | 26.03 | 25.98 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 27.61 | 27.77 | | 12 day SMA | 27.38 | 27.47 | 27.35 | | 20 day SMA | 26.16 | 26.07 | 25.83 | | 35 day SMA | 24.7 | 24.71 | 24.75 | | 50 day SMA | 25.57 | 25.62 | 25.64 | | 100 day SMA | 29.95 | 30.03 | 30.08 | | 150 day SMA | 30.65 | 30.69 | 30.71 | | 200 day SMA | 30.97 | 30.98 | 30.98 |
|
|
