IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners Strong Daily Stock price targets for IndToners 523586 are 266.65 and 273.2 | Daily Target 1 | 261.88 | | Daily Target 2 | 264.87 | | Daily Target 3 | 268.43333333333 | | Daily Target 4 | 271.42 | | Daily Target 5 | 274.98 |
Daily price and volume Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
267.85 (0.41%) |
265.45 |
265.45 - 272.00 |
1.1418 times |
Wed 16 April 2025 |
266.75 (0.74%) |
262.00 |
261.30 - 267.50 |
0.5671 times |
Tue 15 April 2025 |
264.80 (1.9%) |
261.45 |
258.60 - 267.95 |
0.9878 times |
Fri 11 April 2025 |
259.85 (4.38%) |
252.00 |
245.00 - 264.60 |
2.3195 times |
Wed 09 April 2025 |
248.95 (-0.26%) |
246.05 |
246.05 - 252.45 |
0.8862 times |
Tue 08 April 2025 |
249.60 (-0.32%) |
252.80 |
245.30 - 252.80 |
0.3402 times |
Fri 04 April 2025 |
250.40 (-0.42%) |
252.00 |
250.05 - 253.00 |
0.2367 times |
Wed 02 April 2025 |
251.45 (1.84%) |
247.95 |
245.00 - 252.50 |
0.4981 times |
Tue 01 April 2025 |
246.90 (3.26%) |
244.35 |
240.05 - 247.75 |
0.7148 times |
Fri 28 March 2025 |
239.10 (-4%) |
243.25 |
235.95 - 246.95 |
2.3079 times |
Wed 26 March 2025 |
249.05 (-1.95%) |
256.55 |
247.00 - 261.90 |
3.4994 times |
Weekly price and charts IndToners Strong weekly Stock price targets for IndToners 523586 are 263.23 and 276.63 | Weekly Target 1 | 252.75 | | Weekly Target 2 | 260.3 | | Weekly Target 3 | 266.15 | | Weekly Target 4 | 273.7 | | Weekly Target 5 | 279.55 |
Weekly price and volumes for Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
267.85 (3.08%) |
261.45 |
258.60 - 272.00 |
0.3879 times |
Fri 11 April 2025 |
259.85 (3.77%) |
252.80 |
245.00 - 264.60 |
0.51 times |
Fri 04 April 2025 |
250.40 (4.73%) |
244.35 |
240.05 - 253.00 |
0.2085 times |
Fri 28 March 2025 |
239.10 (-6.38%) |
256.10 |
235.95 - 265.00 |
1.7217 times |
Fri 21 March 2025 |
255.40 (3.11%) |
246.50 |
244.55 - 260.50 |
1.4712 times |
Thu 13 March 2025 |
247.70 (-3.37%) |
256.50 |
245.00 - 256.50 |
0.6062 times |
Fri 07 March 2025 |
256.35 (-0.04%) |
252.00 |
238.00 - 259.80 |
1.2676 times |
Fri 28 February 2025 |
256.45 (-3.23%) |
269.00 |
242.00 - 278.00 |
1.1269 times |
Fri 21 February 2025 |
265.00 (0.76%) |
263.00 |
240.00 - 274.00 |
1.3613 times |
Fri 14 February 2025 |
263.00 (-10.59%) |
290.65 |
258.95 - 295.65 |
1.3386 times |
Fri 07 February 2025 |
294.15 (-0.17%) |
285.10 |
281.10 - 297.75 |
1.4204 times |
Monthly price and charts IndToners Strong monthly Stock price targets for IndToners 523586 are 253.95 and 285.9 | Monthly Target 1 | 228.02 | | Monthly Target 2 | 247.93 | | Monthly Target 3 | 259.96666666667 | | Monthly Target 4 | 279.88 | | Monthly Target 5 | 291.92 |
Monthly price and volumes Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
267.85 (12.02%) |
244.35 |
240.05 - 272.00 |
0.0951 times |
Fri 28 March 2025 |
239.10 (-6.77%) |
252.00 |
235.95 - 265.00 |
0.4355 times |
Fri 28 February 2025 |
256.45 (-12.96%) |
285.10 |
240.00 - 297.75 |
0.451 times |
Fri 31 January 2025 |
294.65 (0.14%) |
295.00 |
252.05 - 305.00 |
0.6031 times |
Tue 31 December 2024 |
294.25 (2.17%) |
294.70 |
290.00 - 320.00 |
0.673 times |
Fri 29 November 2024 |
288.00 (-3.71%) |
299.10 |
280.00 - 313.75 |
0.3753 times |
Thu 31 October 2024 |
299.10 (-0.76%) |
296.10 |
277.15 - 311.90 |
0.5638 times |
Mon 30 September 2024 |
301.40 (-11.69%) |
340.00 |
292.00 - 349.80 |
0.6774 times |
Fri 30 August 2024 |
341.30 (10.87%) |
308.50 |
270.00 - 380.00 |
5.3222 times |
Wed 31 July 2024 |
307.85 (2.57%) |
299.95 |
280.30 - 327.00 |
0.8037 times |
Fri 28 June 2024 |
300.15 (8.05%) |
278.80 |
255.60 - 320.70 |
0.9542 times |
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value | | 5 day DMA | 261.64 | | 12 day DMA | 254.06 | | 20 day DMA | 253.29 | | 35 day DMA | 254.73 | | 50 day DMA | 261.13 | | 100 day DMA | 274.82 | | 150 day DMA | 285.09 | | 200 day DMA | 292.68 | EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.7 | 260.13 | 256.82 | | 12 day EMA | 257.56 | 255.69 | 253.68 | | 20 day EMA | 256.28 | 255.06 | 253.83 | | 35 day EMA | 258.65 | 258.11 | 257.6 | | 50 day EMA | 262.18 | 261.95 | 261.75 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.64 | 257.99 | 254.72 | | 12 day SMA | 254.06 | 253.28 | 252.34 | | 20 day SMA | 253.29 | 252.2 | 251.48 | | 35 day SMA | 254.73 | 254.48 | 254.38 | | 50 day SMA | 261.13 | 261.04 | 261.09 | | 100 day SMA | 274.82 | 274.97 | 275.23 | | 150 day SMA | 285.09 | 285.51 | 286.01 | | 200 day SMA | 292.68 | 292.87 | 293.09 |
|
|
