Use Dark Theme
bell notificationshomepagelogin

Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.64 and 0.65

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63666666666667
Daily Target 40.64
Daily Target 50.65

Daily price and volume Fel

Date Closing Open Range Volume
Wed 03 September 2025 0.64 (1.59%) 0.64 0.63 - 0.64 0.5606 times
Tue 02 September 2025 0.63 (1.61%) 0.63 0.63 - 0.63 0.4445 times
Mon 01 September 2025 0.62 (1.64%) 0.62 0.62 - 0.62 0.426 times
Fri 29 August 2025 0.61 (1.67%) 0.61 0.61 - 0.61 0.71 times
Thu 28 August 2025 0.60 (1.69%) 0.58 0.58 - 0.60 1.4251 times
Tue 26 August 2025 0.59 (1.72%) 0.59 0.57 - 0.59 1.6516 times
Mon 25 August 2025 0.58 (1.75%) 0.58 0.56 - 0.58 0.7451 times
Fri 22 August 2025 0.57 (1.79%) 0.55 0.55 - 0.57 1.3531 times
Thu 21 August 2025 0.56 (1.82%) 0.54 0.54 - 0.56 1.1347 times
Wed 20 August 2025 0.55 (-1.79%) 0.55 0.55 - 0.57 1.5494 times
Tue 19 August 2025 0.56 (-1.75%) 0.56 0.56 - 0.57 0.3943 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.63 and 0.65

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.63333333333333
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Fel

Date Closing Open Range Volume
Wed 03 September 2025 0.64 (4.92%) 0.62 0.62 - 0.64 0.5557 times
Fri 29 August 2025 0.61 (7.02%) 0.58 0.56 - 0.61 1.7597 times
Fri 22 August 2025 0.57 (0%) 0.56 0.54 - 0.58 1.8499 times
Thu 14 August 2025 0.57 (-1.72%) 0.58 0.55 - 0.58 0.6966 times
Fri 08 August 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.9933 times
Fri 01 August 2025 0.60 (0%) 0.60 0.57 - 0.60 0.8574 times
Fri 25 July 2025 0.60 (0%) 0.60 0.59 - 0.61 0.8813 times
Fri 18 July 2025 0.60 (1.69%) 0.59 0.59 - 0.62 0.8456 times
Fri 11 July 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.8607 times
Fri 04 July 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6998 times
Fri 27 June 2025 0.62 (1.64%) 0.61 0.59 - 0.62 0.7385 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.63 and 0.65

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.63333333333333
Monthly Target 40.65
Monthly Target 50.65

Monthly price and volumes Fel

Date Closing Open Range Volume
Wed 03 September 2025 0.64 (4.92%) 0.62 0.62 - 0.64 0.0895 times
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 0.9172 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 0.5919 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 0.6278 times
Fri 30 May 2025 0.61 (-8.96%) 0.67 0.58 - 0.68 0.8825 times
Wed 30 April 2025 0.67 (24.07%) 0.53 0.53 - 0.67 1.1709 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 1.8551 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 1.0819 times
Fri 31 January 2025 0.60 (-11.76%) 0.68 0.59 - 0.69 1.524 times
Tue 31 December 2024 0.68 (-9.33%) 0.74 0.68 - 0.80 1.2592 times
Fri 29 November 2024 0.75 (2.74%) 0.73 0.72 - 0.79 0.7879 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.61
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.61
12 day EMA0.610.60.59
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.6
12 day SMA0.590.580.58
20 day SMA0.580.580.58
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.610.610.6
150 day SMA0.60.60.6
200 day SMA0.630.630.63
Back to top Use Dark Theme