Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fel Strong Daily Stock price targets for Fel 523574 are 0.6 and 0.62 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61666666666667 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.64 |
Daily price and volume Fel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.63 |
2.7447 times |
Wed 16 April 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.62 |
0.9243 times |
Tue 15 April 2025 |
0.61 (1.67%) |
0.61 |
0.61 - 0.61 |
0.3495 times |
Fri 11 April 2025 |
0.60 (1.69%) |
0.60 |
0.60 - 0.60 |
0.2953 times |
Wed 09 April 2025 |
0.59 (1.72%) |
0.59 |
0.59 - 0.59 |
0.4676 times |
Tue 08 April 2025 |
0.58 (1.75%) |
0.58 |
0.58 - 0.58 |
0.9695 times |
Fri 04 April 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.57 |
0.9311 times |
Wed 02 April 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.56 |
0.2318 times |
Tue 01 April 2025 |
0.55 (1.85%) |
0.53 |
0.53 - 0.55 |
0.4358 times |
Fri 28 March 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.55 |
2.6503 times |
Wed 26 March 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
0.8717 times |
Weekly price and charts Fel Strong weekly Stock price targets for Fel 523574 are 0.6 and 0.62 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.61666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Fel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.61 (1.67%) |
0.61 |
0.61 - 0.63 |
1.2715 times |
Fri 11 April 2025 |
0.60 (5.26%) |
0.58 |
0.58 - 0.60 |
0.5481 times |
Fri 04 April 2025 |
0.57 (5.56%) |
0.53 |
0.53 - 0.57 |
0.5058 times |
Fri 28 March 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.56 |
2.1456 times |
Fri 21 March 2025 |
0.55 (-3.51%) |
0.56 |
0.55 - 0.59 |
1.4463 times |
Thu 13 March 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.58 |
0.8372 times |
Fri 07 March 2025 |
0.56 (-3.45%) |
0.57 |
0.56 - 0.58 |
0.8791 times |
Fri 28 February 2025 |
0.58 (1.75%) |
0.56 |
0.56 - 0.60 |
0.7718 times |
Fri 21 February 2025 |
0.57 (-5%) |
0.59 |
0.56 - 0.60 |
0.9601 times |
Fri 14 February 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.62 |
0.6345 times |
Fri 07 February 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.61 |
0.7294 times |
Monthly price and charts Fel Strong monthly Stock price targets for Fel 523574 are 0.57 and 0.67 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.59 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Fel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.61 (12.96%) |
0.53 |
0.53 - 0.63 |
0.626 times |
Fri 28 March 2025 |
0.54 (-6.9%) |
0.57 |
0.53 - 0.59 |
1.4288 times |
Fri 28 February 2025 |
0.58 (-3.33%) |
0.59 |
0.56 - 0.62 |
0.8333 times |
Fri 31 January 2025 |
0.60 (-11.76%) |
0.68 |
0.59 - 0.69 |
1.1739 times |
Tue 31 December 2024 |
0.68 (-9.33%) |
0.74 |
0.68 - 0.80 |
0.9699 times |
Fri 29 November 2024 |
0.75 (2.74%) |
0.73 |
0.72 - 0.79 |
0.6069 times |
Thu 31 October 2024 |
0.73 (-16.09%) |
0.87 |
0.72 - 0.87 |
0.5405 times |
Mon 30 September 2024 |
0.87 (0%) |
0.88 |
0.85 - 0.95 |
1.4095 times |
Fri 30 August 2024 |
0.87 (10.13%) |
0.79 |
0.75 - 0.87 |
1.372 times |
Wed 31 July 2024 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.89 |
1.0393 times |
Fri 28 June 2024 |
0.80 (3.9%) |
0.78 |
0.76 - 0.80 |
0.9955 times |
DMA SMA EMA moving averages of Fel 523574
DMA (daily moving average) of Fel 523574
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.58 | | 20 day DMA | 0.57 | | 35 day DMA | 0.57 | | 50 day DMA | 0.58 | | 100 day DMA | 0.64 | | 150 day DMA | 0.7 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Fel 523574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.6 | | 12 day EMA | 0.59 | 0.59 | 0.58 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Fel 523574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.6 | 0.59 | | 12 day SMA | 0.58 | 0.57 | 0.56 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.7 | 0.7 | 0.71 | | 200 day SMA | 0.73 | 0.73 | 0.73 |
|
|
