Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network Strong Daily Stock price targets for Network 523558 are 26.75 and 28.14 | Daily Target 1 | 26.47 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.856666666667 | | Daily Target 4 | 28.41 | | Daily Target 5 | 29.25 |
Daily price and volume Network
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.58 (-0.33%) |
28.00 |
27.30 - 28.69 |
0.5334 times |
| Mon 28 April 2025 |
27.67 (-1.95%) |
29.00 |
27.54 - 29.00 |
0.426 times |
| Fri 25 April 2025 |
28.22 (-5.46%) |
30.19 |
27.00 - 30.19 |
2.373 times |
| Thu 24 April 2025 |
29.85 (-2.45%) |
29.96 |
29.54 - 30.75 |
1.3834 times |
| Tue 22 April 2025 |
30.60 (5.55%) |
29.50 |
28.40 - 31.50 |
2.0429 times |
| Mon 21 April 2025 |
28.99 (4.32%) |
28.38 |
27.50 - 29.45 |
0.9147 times |
| Thu 17 April 2025 |
27.79 (-0.32%) |
28.05 |
27.25 - 28.05 |
0.3604 times |
| Wed 16 April 2025 |
27.88 (2.8%) |
27.33 |
27.11 - 28.90 |
0.7743 times |
| Tue 15 April 2025 |
27.12 (3.08%) |
26.85 |
26.35 - 27.39 |
0.6337 times |
| Fri 11 April 2025 |
26.31 (2.1%) |
26.00 |
25.30 - 26.51 |
0.5581 times |
| Wed 09 April 2025 |
25.77 (-1.87%) |
26.00 |
25.00 - 26.25 |
0.4767 times |
Weekly price and charts Network Strong weekly Stock price targets for Network 523558 are 26.59 and 28.29 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.92 | | Weekly Target 3 | 27.96 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Network
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.58 (-2.27%) |
29.00 |
27.30 - 29.00 |
0.285 times |
| Fri 25 April 2025 |
28.22 (1.55%) |
28.38 |
27.00 - 31.50 |
1.9943 times |
| Thu 17 April 2025 |
27.79 (5.63%) |
26.85 |
26.35 - 28.90 |
0.5253 times |
| Fri 11 April 2025 |
26.31 (-1.72%) |
26.00 |
25.00 - 27.00 |
0.5489 times |
| Fri 04 April 2025 |
26.77 (7.21%) |
25.49 |
25.30 - 27.80 |
0.4267 times |
| Fri 28 March 2025 |
24.97 (-10.63%) |
27.50 |
24.50 - 28.64 |
1.1063 times |
| Fri 21 March 2025 |
27.94 (-1.17%) |
28.27 |
24.30 - 28.97 |
2.6794 times |
| Thu 13 March 2025 |
28.27 (-7.95%) |
31.30 |
28.10 - 31.30 |
0.5379 times |
| Fri 07 March 2025 |
30.71 (7%) |
28.90 |
26.50 - 31.70 |
0.9498 times |
| Fri 28 February 2025 |
28.70 (-7.75%) |
30.96 |
25.25 - 30.96 |
0.9463 times |
| Fri 21 February 2025 |
31.11 (5.46%) |
29.44 |
27.50 - 31.50 |
1.3852 times |
Monthly price and charts Network Strong monthly Stock price targets for Network 523558 are 26.29 and 32.79 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 28.026666666667 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 34.53 |
Monthly price and volumes Network
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.58 (10.45%) |
25.49 |
25.00 - 31.50 |
0.2851 times |
| Fri 28 March 2025 |
24.97 (-13%) |
28.90 |
24.30 - 31.70 |
0.3977 times |
| Fri 28 February 2025 |
28.70 (-10.09%) |
31.61 |
25.25 - 33.50 |
0.335 times |
| Fri 31 January 2025 |
31.92 (-5.79%) |
33.20 |
28.11 - 37.34 |
0.4191 times |
| Tue 31 December 2024 |
33.88 (-9.07%) |
36.70 |
32.10 - 37.94 |
0.3266 times |
| Fri 29 November 2024 |
37.26 (-6.03%) |
40.50 |
36.30 - 43.90 |
0.4473 times |
| Thu 31 October 2024 |
39.65 (14.83%) |
34.50 |
29.60 - 47.70 |
2.044 times |
| Mon 30 September 2024 |
34.53 (20.44%) |
29.22 |
27.40 - 42.50 |
2.5642 times |
| Fri 30 August 2024 |
28.67 (2.87%) |
28.50 |
25.10 - 34.00 |
2.5711 times |
| Wed 31 July 2024 |
27.87 (7.4%) |
26.24 |
24.98 - 29.66 |
0.6098 times |
| Fri 28 June 2024 |
25.95 (-1.7%) |
27.15 |
24.19 - 27.69 |
0.4205 times |
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 27.84 | | 20 day DMA | 27.33 | | 35 day DMA | 28 | | 50 day DMA | 28.84 | | 100 day DMA | 31.54 | | 150 day DMA | 33.64 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.15 | 28.44 | 28.82 | | 12 day EMA | 28.01 | 28.09 | 28.17 | | 20 day EMA | 27.96 | 28 | 28.03 | | 35 day EMA | 28.39 | 28.44 | 28.49 | | 50 day EMA | 29.06 | 29.12 | 29.18 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 29.07 | 29.09 | | 12 day SMA | 27.84 | 27.77 | 27.72 | | 20 day SMA | 27.33 | 27.35 | 27.36 | | 35 day SMA | 28 | 28.08 | 28.16 | | 50 day SMA | 28.84 | 28.94 | 29 | | 100 day SMA | 31.54 | 31.64 | 31.74 | | 150 day SMA | 33.64 | 33.66 | 33.67 | | 200 day SMA | 32.23 | 32.22 | 32.21 |
|
|
