Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network Strong Daily Stock price targets for Network 523558 are 20.03 and 20.48 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.386666666667 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.84 |
Daily price and volume Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.31 (0.25%) |
20.60 |
20.20 - 20.65 |
0.2775 times |
Thu 04 December 2025 |
20.26 (-0.15%) |
20.73 |
20.20 - 20.73 |
0.2399 times |
Wed 03 December 2025 |
20.29 (-0.29%) |
20.20 |
20.15 - 21.30 |
0.6897 times |
Tue 02 December 2025 |
20.35 (-3.19%) |
20.65 |
20.06 - 21.25 |
0.4541 times |
Mon 01 December 2025 |
21.02 (-0.43%) |
21.39 |
20.55 - 21.39 |
0.7742 times |
Fri 28 November 2025 |
21.11 (1.64%) |
20.99 |
20.70 - 21.50 |
0.7209 times |
Thu 27 November 2025 |
20.77 (0.39%) |
20.97 |
20.67 - 21.50 |
1.0288 times |
Wed 26 November 2025 |
20.69 (3.61%) |
20.30 |
19.65 - 20.85 |
2.4563 times |
Tue 25 November 2025 |
19.97 (-2.96%) |
20.89 |
19.75 - 20.99 |
2.0394 times |
Mon 24 November 2025 |
20.58 (-6.41%) |
21.80 |
20.50 - 22.45 |
1.3193 times |
Fri 21 November 2025 |
21.99 (-1.3%) |
22.05 |
21.53 - 22.74 |
0.7916 times |
Weekly price and charts Network Strong weekly Stock price targets for Network 523558 are 19.52 and 20.85 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.586666666667 | | Weekly Target 4 | 21.11 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.31 (-3.79%) |
21.39 |
20.06 - 21.39 |
0.5966 times |
Fri 28 November 2025 |
21.11 (-4%) |
21.80 |
19.65 - 22.45 |
1.8531 times |
Fri 21 November 2025 |
21.99 (-2.66%) |
22.08 |
21.53 - 23.00 |
0.5513 times |
Fri 14 November 2025 |
22.59 (3.58%) |
22.45 |
21.08 - 23.75 |
1.1886 times |
Fri 07 November 2025 |
21.81 (-3.07%) |
22.99 |
21.06 - 23.50 |
0.8833 times |
Fri 31 October 2025 |
22.50 (-2.56%) |
22.53 |
21.15 - 23.48 |
1.8343 times |
Thu 23 October 2025 |
23.09 (0.43%) |
22.99 |
22.31 - 23.74 |
0.4572 times |
Fri 17 October 2025 |
22.99 (-2.75%) |
23.65 |
22.70 - 24.42 |
0.785 times |
Fri 10 October 2025 |
23.64 (-4.1%) |
24.60 |
23.50 - 24.86 |
0.9089 times |
Fri 03 October 2025 |
24.65 (0.41%) |
25.12 |
23.80 - 26.61 |
0.9417 times |
Fri 26 September 2025 |
24.55 (-3.76%) |
25.80 |
24.30 - 26.50 |
0.7789 times |
Monthly price and charts Network Strong monthly Stock price targets for Network 523558 are 19.52 and 20.85 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.586666666667 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.31 (-3.79%) |
21.39 |
20.06 - 21.39 |
0.12 times |
Fri 28 November 2025 |
21.11 (-6.18%) |
22.99 |
19.65 - 23.75 |
0.9007 times |
Fri 31 October 2025 |
22.50 (-11%) |
24.51 |
21.15 - 26.61 |
0.8592 times |
Tue 30 September 2025 |
25.28 (4.72%) |
24.15 |
23.80 - 28.74 |
1.0715 times |
Fri 29 August 2025 |
24.14 (-6.97%) |
25.94 |
24.00 - 26.92 |
0.5106 times |
Thu 31 July 2025 |
25.95 (-8.34%) |
28.00 |
25.00 - 28.56 |
0.8696 times |
Mon 30 June 2025 |
28.31 (-1.32%) |
28.69 |
26.26 - 32.00 |
1.4608 times |
Fri 30 May 2025 |
28.69 (6.34%) |
26.80 |
24.70 - 32.20 |
1.5808 times |
Wed 30 April 2025 |
26.98 (8.05%) |
25.49 |
25.00 - 31.50 |
1.1152 times |
Fri 28 March 2025 |
24.97 (-13%) |
28.90 |
24.30 - 31.70 |
1.5116 times |
Fri 28 February 2025 |
28.70 (-10.09%) |
31.61 |
25.25 - 33.50 |
1.2732 times |
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.8 | | 20 day DMA | 21.39 | | 35 day DMA | 21.95 | | 50 day DMA | 22.72 | | 100 day DMA | 24.23 | | 150 day DMA | 25.51 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.5 | 20.62 | | 12 day EMA | 20.83 | 20.92 | 21.04 | | 20 day EMA | 21.25 | 21.35 | 21.47 | | 35 day EMA | 22.02 | 22.12 | 22.23 | | 50 day EMA | 22.71 | 22.81 | 22.91 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.61 | 20.71 | | 12 day SMA | 20.8 | 20.94 | 21.12 | | 20 day SMA | 21.39 | 21.46 | 21.56 | | 35 day SMA | 21.95 | 22.04 | 22.13 | | 50 day SMA | 22.72 | 22.82 | 22.93 | | 100 day SMA | 24.23 | 24.3 | 24.38 | | 150 day SMA | 25.51 | 25.56 | 25.62 | | 200 day SMA | 26.37 | 26.42 | 26.48 |
|
|
