Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network Strong Daily Stock price targets for Network 523558 are 27.29 and 28.08 | Daily Target 1 | 26.67 | | Daily Target 2 | 27.12 | | Daily Target 3 | 27.456666666667 | | Daily Target 4 | 27.91 | | Daily Target 5 | 28.25 |
Daily price and volume Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.58 (1.51%) |
27.19 |
27.00 - 27.79 |
0.992 times |
Mon 14 July 2025 |
27.17 (-2.79%) |
28.30 |
27.04 - 28.30 |
1.3711 times |
Fri 11 July 2025 |
27.95 (1.08%) |
27.87 |
27.74 - 28.44 |
0.7966 times |
Thu 10 July 2025 |
27.65 (0.33%) |
27.33 |
27.33 - 28.09 |
1.1707 times |
Wed 09 July 2025 |
27.56 (-1.4%) |
27.56 |
27.50 - 28.19 |
0.7246 times |
Tue 08 July 2025 |
27.95 (1.71%) |
27.48 |
27.30 - 28.10 |
0.976 times |
Mon 07 July 2025 |
27.48 (-0.43%) |
28.33 |
27.06 - 28.33 |
0.8371 times |
Fri 04 July 2025 |
27.60 (-0.72%) |
27.80 |
27.50 - 28.48 |
1.2327 times |
Thu 03 July 2025 |
27.80 (-1.28%) |
28.17 |
27.60 - 28.50 |
1.1327 times |
Wed 02 July 2025 |
28.16 (-0.21%) |
28.10 |
28.10 - 28.50 |
0.7665 times |
Tue 01 July 2025 |
28.22 (-0.32%) |
28.00 |
28.00 - 28.56 |
0.7665 times |
Weekly price and charts Network Strong weekly Stock price targets for Network 523558 are 26.64 and 27.94 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 27.626666666667 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.58 (-1.32%) |
28.30 |
27.00 - 28.30 |
0.2791 times |
Fri 11 July 2025 |
27.95 (1.27%) |
28.33 |
27.06 - 28.44 |
0.5321 times |
Fri 04 July 2025 |
27.60 (-3.83%) |
28.25 |
27.50 - 28.98 |
0.5743 times |
Fri 27 June 2025 |
28.70 (6.89%) |
27.00 |
26.30 - 28.80 |
0.8397 times |
Thu 19 June 2025 |
26.85 (-10.62%) |
29.90 |
26.26 - 30.00 |
0.7068 times |
Fri 13 June 2025 |
30.04 (6.98%) |
28.59 |
28.11 - 32.00 |
2.1872 times |
Fri 06 June 2025 |
28.08 (-2.13%) |
28.69 |
27.90 - 29.10 |
0.7673 times |
Fri 30 May 2025 |
28.69 (2.1%) |
28.39 |
27.65 - 29.50 |
0.7444 times |
Fri 23 May 2025 |
28.10 (3.12%) |
27.00 |
27.00 - 32.20 |
2.591 times |
Fri 16 May 2025 |
27.25 (9%) |
25.70 |
25.70 - 27.69 |
0.778 times |
Fri 09 May 2025 |
25.00 (-6.4%) |
26.75 |
24.70 - 27.70 |
0.738 times |
Monthly price and charts Network Strong monthly Stock price targets for Network 523558 are 26.51 and 28.07 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 27.713333333333 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 29.27 |
Monthly price and volumes Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.58 (-2.58%) |
28.00 |
27.00 - 28.56 |
0.2049 times |
Mon 30 June 2025 |
28.31 (-1.32%) |
28.69 |
26.26 - 32.00 |
0.7435 times |
Fri 30 May 2025 |
28.69 (6.34%) |
26.80 |
24.70 - 32.20 |
0.8046 times |
Wed 30 April 2025 |
26.98 (8.05%) |
25.49 |
25.00 - 31.50 |
0.5676 times |
Fri 28 March 2025 |
24.97 (-13%) |
28.90 |
24.30 - 31.70 |
0.7694 times |
Fri 28 February 2025 |
28.70 (-10.09%) |
31.61 |
25.25 - 33.50 |
0.648 times |
Fri 31 January 2025 |
31.92 (-5.79%) |
33.20 |
28.11 - 37.34 |
0.8108 times |
Tue 31 December 2024 |
33.88 (-9.07%) |
36.70 |
32.10 - 37.94 |
0.6319 times |
Fri 29 November 2024 |
37.26 (-6.03%) |
40.50 |
36.30 - 43.90 |
0.8653 times |
Thu 31 October 2024 |
39.65 (14.83%) |
34.50 |
29.60 - 47.70 |
3.9541 times |
Mon 30 September 2024 |
34.53 (20.44%) |
29.22 |
27.40 - 42.50 |
4.9603 times |
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 27.79 | | 20 day DMA | 27.85 | | 35 day DMA | 28.33 | | 50 day DMA | 28.13 | | 100 day DMA | 28.31 | | 150 day DMA | 30.19 | | 200 day DMA | 32.12 | EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.58 | 27.79 | | 12 day EMA | 27.77 | 27.8 | 27.91 | | 20 day EMA | 27.91 | 27.95 | 28.03 | | 35 day EMA | 27.91 | 27.93 | 27.97 | | 50 day EMA | 27.99 | 28.01 | 28.04 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.66 | 27.72 | | 12 day SMA | 27.79 | 27.88 | 27.95 | | 20 day SMA | 27.85 | 27.94 | 28.08 | | 35 day SMA | 28.33 | 28.36 | 28.39 | | 50 day SMA | 28.13 | 28.11 | 28.1 | | 100 day SMA | 28.31 | 28.36 | 28.41 | | 150 day SMA | 30.19 | 30.26 | 30.32 | | 200 day SMA | 32.12 | 32.18 | 32.24 |
|
|
