KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd Strong Daily Stock price targets for KryptonInd 523550 are 44.17 and 46.97 | Daily Target 1 | 43.41 | | Daily Target 2 | 44.93 | | Daily Target 3 | 46.213333333333 | | Daily Target 4 | 47.73 | | Daily Target 5 | 49.01 |
Daily price and volume Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.44 (-1.3%) |
47.50 |
44.70 - 47.50 |
2.4075 times |
Mon 14 July 2025 |
47.05 (-0.28%) |
47.18 |
46.00 - 47.40 |
1.5185 times |
Fri 11 July 2025 |
47.18 (4.06%) |
46.00 |
45.00 - 47.50 |
1.6059 times |
Thu 10 July 2025 |
45.34 (0.76%) |
45.00 |
44.51 - 45.99 |
0.2476 times |
Wed 09 July 2025 |
45.00 (-0.31%) |
46.00 |
44.70 - 46.00 |
0.1912 times |
Tue 08 July 2025 |
45.14 (-2.29%) |
45.73 |
45.00 - 47.39 |
0.7054 times |
Mon 07 July 2025 |
46.20 (2.64%) |
45.01 |
44.50 - 47.25 |
1.9282 times |
Fri 04 July 2025 |
45.01 (0.31%) |
45.00 |
43.50 - 45.50 |
0.1691 times |
Thu 03 July 2025 |
44.87 (-1.38%) |
46.00 |
43.50 - 46.00 |
0.7561 times |
Wed 02 July 2025 |
45.50 (1.16%) |
45.45 |
44.50 - 46.00 |
0.4703 times |
Tue 01 July 2025 |
44.98 (-0.95%) |
45.50 |
44.50 - 47.00 |
1.0565 times |
Weekly price and charts KryptonInd Strong weekly Stock price targets for KryptonInd 523550 are 44.17 and 46.97 | Weekly Target 1 | 43.41 | | Weekly Target 2 | 44.93 | | Weekly Target 3 | 46.213333333333 | | Weekly Target 4 | 47.73 | | Weekly Target 5 | 49.01 |
Weekly price and volumes for Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.44 (-1.57%) |
47.18 |
44.70 - 47.50 |
1.2096 times |
Fri 11 July 2025 |
47.18 (4.82%) |
45.01 |
44.50 - 47.50 |
1.4414 times |
Fri 04 July 2025 |
45.01 (0.78%) |
45.47 |
43.50 - 47.00 |
1.1555 times |
Fri 27 June 2025 |
44.66 (-3.96%) |
46.48 |
44.51 - 48.00 |
1.2481 times |
Thu 19 June 2025 |
46.50 (2.81%) |
45.23 |
44.00 - 48.00 |
1.0697 times |
Fri 13 June 2025 |
45.23 (-6.65%) |
50.85 |
44.54 - 50.87 |
1.9537 times |
Fri 06 June 2025 |
48.45 (-8.12%) |
52.47 |
48.45 - 53.49 |
0.5034 times |
Fri 30 May 2025 |
52.73 (-2.35%) |
52.92 |
52.10 - 53.80 |
0.4851 times |
Fri 23 May 2025 |
54.00 (-3.14%) |
55.71 |
54.00 - 56.86 |
0.4361 times |
Fri 16 May 2025 |
55.75 (2.37%) |
55.54 |
54.50 - 57.78 |
0.4973 times |
Fri 09 May 2025 |
54.46 (-8.78%) |
59.70 |
54.46 - 59.70 |
0.256 times |
Monthly price and charts KryptonInd Strong monthly Stock price targets for KryptonInd 523550 are 44.97 and 48.97 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 45.813333333333 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 49.81 |
Monthly price and volumes Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.44 (2.27%) |
45.50 |
43.50 - 47.50 |
0.3003 times |
Mon 30 June 2025 |
45.41 (-13.88%) |
52.47 |
44.00 - 53.49 |
0.4562 times |
Fri 30 May 2025 |
52.73 (-11.82%) |
60.00 |
52.10 - 60.00 |
0.1518 times |
Wed 30 April 2025 |
59.80 (30.08%) |
45.97 |
44.24 - 63.29 |
0.3377 times |
Fri 28 March 2025 |
45.97 (8.34%) |
42.10 |
41.01 - 53.68 |
0.5474 times |
Fri 28 February 2025 |
42.43 (-36.63%) |
68.00 |
40.44 - 68.00 |
0.6961 times |
Fri 31 January 2025 |
66.96 (-10.56%) |
74.87 |
65.12 - 83.50 |
0.4816 times |
Tue 31 December 2024 |
74.87 (-18.39%) |
96.32 |
74.87 - 98.28 |
1.2254 times |
Fri 29 November 2024 |
91.74 (6.66%) |
87.50 |
66.89 - 103.00 |
2.3052 times |
Thu 31 October 2024 |
86.01 (42.35%) |
61.63 |
55.08 - 87.00 |
3.4983 times |
Mon 30 September 2024 |
60.42 (-0.9%) |
62.18 |
54.12 - 65.94 |
1.4516 times |
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value | | 5 day DMA | 46.2 | | 12 day DMA | 45.68 | | 20 day DMA | 45.81 | | 35 day DMA | 47.6 | | 50 day DMA | 50.01 | | 100 day DMA | 50.17 | | 150 day DMA | 59.57 | | 200 day DMA | 63.22 | EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.34 | 46.29 | 45.91 | | 12 day EMA | 46.08 | 46.01 | 45.82 | | 20 day EMA | 46.5 | 46.51 | 46.45 | | 35 day EMA | 48.37 | 48.48 | 48.56 | | 50 day EMA | 50.44 | 50.6 | 50.74 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.2 | 45.94 | 45.77 | | 12 day SMA | 45.68 | 45.53 | 45.37 | | 20 day SMA | 45.81 | 45.74 | 45.65 | | 35 day SMA | 47.6 | 47.78 | 47.98 | | 50 day SMA | 50.01 | 50.26 | 50.51 | | 100 day SMA | 50.17 | 50.36 | 50.55 | | 150 day SMA | 59.57 | 59.84 | 60.08 | | 200 day SMA | 63.22 | 63.27 | 63.33 |
|
|
