PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr Strong Daily Stock price targets for PrecisionWr 523539 are 202.18 and 208.73 | Daily Target 1 | 200.73 | | Daily Target 2 | 203.62 | | Daily Target 3 | 207.28333333333 | | Daily Target 4 | 210.17 | | Daily Target 5 | 213.83 |
Daily price and volume Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
206.50 (-0.17%) |
209.95 |
204.40 - 210.95 |
0.2203 times |
Mon 20 October 2025 |
206.85 (3.4%) |
201.80 |
193.10 - 208.25 |
1.0191 times |
Fri 17 October 2025 |
200.05 (-2.15%) |
204.45 |
199.30 - 206.10 |
0.5355 times |
Thu 16 October 2025 |
204.45 (0.84%) |
203.05 |
203.05 - 208.15 |
0.4631 times |
Wed 15 October 2025 |
202.75 (-1.27%) |
201.45 |
201.45 - 209.80 |
0.5877 times |
Tue 14 October 2025 |
205.35 (-1.16%) |
209.00 |
204.60 - 213.30 |
0.5844 times |
Mon 13 October 2025 |
207.75 (-4.04%) |
216.35 |
206.20 - 216.35 |
1.0831 times |
Fri 10 October 2025 |
216.50 (1.22%) |
215.10 |
212.80 - 221.30 |
1.5812 times |
Thu 09 October 2025 |
213.90 (2.25%) |
211.00 |
207.45 - 215.00 |
1.8022 times |
Wed 08 October 2025 |
209.20 (0%) |
209.70 |
203.85 - 214.90 |
2.1234 times |
Tue 07 October 2025 |
209.20 (0.6%) |
209.40 |
207.00 - 212.50 |
1.714 times |
Weekly price and charts PrecisionWr Strong weekly Stock price targets for PrecisionWr 523539 are 199.8 and 217.65 | Weekly Target 1 | 185.67 | | Weekly Target 2 | 196.08 | | Weekly Target 3 | 203.51666666667 | | Weekly Target 4 | 213.93 | | Weekly Target 5 | 221.37 |
Weekly price and volumes for Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
206.50 (3.22%) |
201.80 |
193.10 - 210.95 |
0.3184 times |
Fri 17 October 2025 |
200.05 (-7.6%) |
216.35 |
199.30 - 216.35 |
0.836 times |
Fri 10 October 2025 |
216.50 (3.69%) |
209.05 |
203.85 - 221.30 |
2.6548 times |
Fri 03 October 2025 |
208.80 (15.14%) |
181.95 |
181.60 - 213.00 |
2.4602 times |
Fri 26 September 2025 |
181.35 (-0.79%) |
185.90 |
178.60 - 199.25 |
1.8466 times |
Fri 19 September 2025 |
182.80 (0.38%) |
183.50 |
179.55 - 188.35 |
0.2536 times |
Fri 12 September 2025 |
182.10 (4.33%) |
184.95 |
177.85 - 188.90 |
0.715 times |
Fri 05 September 2025 |
174.55 (1.99%) |
167.00 |
167.00 - 181.70 |
0.2567 times |
Fri 29 August 2025 |
171.15 (-3.6%) |
179.40 |
170.20 - 179.40 |
0.1344 times |
Fri 22 August 2025 |
177.55 (2.48%) |
176.00 |
171.05 - 186.15 |
0.5244 times |
Thu 14 August 2025 |
173.25 (1.23%) |
171.15 |
168.60 - 178.55 |
0.1442 times |
Monthly price and charts PrecisionWr Strong monthly Stock price targets for PrecisionWr 523539 are 194.05 and 233.75 | Monthly Target 1 | 163.43 | | Monthly Target 2 | 184.97 | | Monthly Target 3 | 203.13333333333 | | Monthly Target 4 | 224.67 | | Monthly Target 5 | 242.83 |
Monthly price and volumes Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
206.50 (12.63%) |
183.95 |
181.60 - 221.30 |
1.7667 times |
Tue 30 September 2025 |
183.35 (7.13%) |
167.00 |
167.00 - 199.25 |
0.9954 times |
Fri 29 August 2025 |
171.15 (-4.25%) |
180.45 |
166.90 - 186.15 |
0.4487 times |
Thu 31 July 2025 |
178.75 (-4.92%) |
187.25 |
175.00 - 199.90 |
0.579 times |
Mon 30 June 2025 |
188.00 (3.24%) |
181.50 |
171.95 - 196.30 |
0.9078 times |
Fri 30 May 2025 |
182.10 (35.24%) |
134.55 |
126.20 - 188.50 |
1.6382 times |
Wed 30 April 2025 |
134.65 (1.97%) |
133.25 |
118.35 - 148.00 |
0.6085 times |
Fri 28 March 2025 |
132.05 (-3.26%) |
139.25 |
126.10 - 164.95 |
1.0089 times |
Fri 28 February 2025 |
136.50 (-14.47%) |
160.10 |
129.25 - 164.00 |
0.5413 times |
Fri 31 January 2025 |
159.60 (-6.37%) |
171.90 |
140.05 - 190.00 |
1.5056 times |
Tue 31 December 2024 |
170.45 (-7.74%) |
184.05 |
164.50 - 205.00 |
1.2847 times |
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value | | 5 day DMA | 204.12 | | 12 day DMA | 207.54 | | 20 day DMA | 199.8 | | 35 day DMA | 191.51 | | 50 day DMA | 186.22 | | 100 day DMA | 185.16 | | 150 day DMA | 171.96 | | 200 day DMA | 167.84 | EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.39 | 204.84 | 203.84 | | 12 day EMA | 203.84 | 203.36 | 202.73 | | 20 day EMA | 200.26 | 199.6 | 198.84 | | 35 day EMA | 194.07 | 193.34 | 192.54 | | 50 day EMA | 187.04 | 186.25 | 185.41 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.12 | 203.89 | 204.07 | | 12 day SMA | 207.54 | 207.73 | 206.47 | | 20 day SMA | 199.8 | 198.51 | 197.31 | | 35 day SMA | 191.51 | 190.57 | 189.55 | | 50 day SMA | 186.22 | 185.56 | 184.85 | | 100 day SMA | 185.16 | 184.93 | 184.7 | | 150 day SMA | 171.96 | 171.55 | 171.06 | | 200 day SMA | 167.84 | 167.67 | 167.51 |
|
|
