PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr Strong Daily Stock price targets for PrecisionWr 523539 are 176.15 and 183.55 | Daily Target 1 | 170.6 | | Daily Target 2 | 174.3 | | Daily Target 3 | 178 | | Daily Target 4 | 181.7 | | Daily Target 5 | 185.4 |
Daily price and volume Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.00 (2.12%) |
176.00 |
174.30 - 181.70 |
1.1261 times |
Tue 02 September 2025 |
174.30 (0.46%) |
174.00 |
173.00 - 176.75 |
0.5422 times |
Mon 01 September 2025 |
173.50 (1.37%) |
167.00 |
167.00 - 174.20 |
0.7649 times |
Fri 29 August 2025 |
171.15 (-0.12%) |
171.35 |
170.20 - 173.50 |
0.1977 times |
Thu 28 August 2025 |
171.35 (-1.1%) |
173.25 |
170.30 - 173.55 |
0.7909 times |
Tue 26 August 2025 |
173.25 (-2.06%) |
175.15 |
172.30 - 177.50 |
0.7113 times |
Mon 25 August 2025 |
176.90 (-0.37%) |
179.40 |
175.40 - 179.40 |
0.1643 times |
Fri 22 August 2025 |
177.55 (-2.15%) |
177.70 |
177.05 - 181.95 |
0.522 times |
Thu 21 August 2025 |
181.45 (2.72%) |
176.05 |
176.05 - 186.15 |
3.9327 times |
Wed 20 August 2025 |
176.65 (0.86%) |
176.50 |
174.20 - 178.65 |
1.2479 times |
Tue 19 August 2025 |
175.15 (2.01%) |
172.30 |
171.55 - 176.20 |
1.3042 times |
Weekly price and charts PrecisionWr Strong weekly Stock price targets for PrecisionWr 523539 are 172.5 and 187.2 | Weekly Target 1 | 160.87 | | Weekly Target 2 | 169.43 | | Weekly Target 3 | 175.56666666667 | | Weekly Target 4 | 184.13 | | Weekly Target 5 | 190.27 |
Weekly price and volumes for Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.00 (4%) |
167.00 |
167.00 - 181.70 |
0.4698 times |
Fri 29 August 2025 |
171.15 (-3.6%) |
179.40 |
170.20 - 179.40 |
0.3599 times |
Fri 22 August 2025 |
177.55 (2.48%) |
176.00 |
171.05 - 186.15 |
1.4045 times |
Thu 14 August 2025 |
173.25 (1.23%) |
171.15 |
168.60 - 178.55 |
0.3862 times |
Fri 08 August 2025 |
171.15 (-2.45%) |
173.20 |
166.90 - 181.65 |
1.8276 times |
Fri 01 August 2025 |
175.45 (-2.88%) |
179.95 |
175.00 - 182.90 |
0.5808 times |
Fri 25 July 2025 |
180.65 (-5.34%) |
191.10 |
179.35 - 196.35 |
0.8297 times |
Fri 18 July 2025 |
190.85 (1.06%) |
185.55 |
185.55 - 199.90 |
2.1747 times |
Fri 11 July 2025 |
188.85 (1.12%) |
186.70 |
180.00 - 191.75 |
0.74 times |
Fri 04 July 2025 |
186.75 (1.8%) |
184.00 |
179.25 - 192.45 |
1.227 times |
Fri 27 June 2025 |
183.45 (5.34%) |
173.30 |
173.30 - 193.00 |
1.6993 times |
Monthly price and charts PrecisionWr Strong monthly Stock price targets for PrecisionWr 523539 are 172.5 and 187.2 | Monthly Target 1 | 160.87 | | Monthly Target 2 | 169.43 | | Monthly Target 3 | 175.56666666667 | | Monthly Target 4 | 184.13 | | Monthly Target 5 | 190.27 |
Monthly price and volumes Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.00 (4%) |
167.00 |
167.00 - 181.70 |
0.0605 times |
Fri 29 August 2025 |
171.15 (-4.25%) |
180.45 |
166.90 - 186.15 |
0.5233 times |
Thu 31 July 2025 |
178.75 (-4.92%) |
187.25 |
175.00 - 199.90 |
0.6752 times |
Mon 30 June 2025 |
188.00 (3.24%) |
181.50 |
171.95 - 196.30 |
1.0588 times |
Fri 30 May 2025 |
182.10 (35.24%) |
134.55 |
126.20 - 188.50 |
1.9105 times |
Wed 30 April 2025 |
134.65 (1.97%) |
133.25 |
118.35 - 148.00 |
0.7097 times |
Fri 28 March 2025 |
132.05 (-3.26%) |
139.25 |
126.10 - 164.95 |
1.1766 times |
Fri 28 February 2025 |
136.50 (-14.47%) |
160.10 |
129.25 - 164.00 |
0.6312 times |
Fri 31 January 2025 |
159.60 (-6.37%) |
171.90 |
140.05 - 190.00 |
1.7559 times |
Tue 31 December 2024 |
170.45 (-7.74%) |
184.05 |
164.50 - 205.00 |
1.4982 times |
Fri 29 November 2024 |
184.75 (-3.73%) |
194.85 |
162.05 - 201.10 |
1.8548 times |
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value | | 5 day DMA | 173.66 | | 12 day DMA | 175.08 | | 20 day DMA | 174.07 | | 35 day DMA | 178.62 | | 50 day DMA | 181.09 | | 100 day DMA | 171.06 | | 150 day DMA | 162.59 | | 200 day DMA | 166.34 | EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.09 | 173.64 | 173.31 | | 12 day EMA | 174.87 | 174.3 | 174.3 | | 20 day EMA | 175.58 | 175.32 | 175.43 | | 35 day EMA | 177.64 | 177.62 | 177.82 | | 50 day EMA | 180.21 | 180.3 | 180.54 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.66 | 172.71 | 173.23 | | 12 day SMA | 175.08 | 174.68 | 174.38 | | 20 day SMA | 174.07 | 173.94 | 174 | | 35 day SMA | 178.62 | 179.14 | 179.56 | | 50 day SMA | 181.09 | 181.23 | 181.22 | | 100 day SMA | 171.06 | 170.65 | 170.24 | | 150 day SMA | 162.59 | 162.5 | 162.39 | | 200 day SMA | 166.34 | 166.4 | 166.5 |
|
|
