ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus Strong Daily Stock price targets for ApmIndus 523537 are 38.92 and 40.28 | Daily Target 1 | 38.49 | | Daily Target 2 | 39.35 | | Daily Target 3 | 39.853333333333 | | Daily Target 4 | 40.71 | | Daily Target 5 | 41.21 |
Daily price and volume Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.20 (3.13%) |
40.36 |
39.00 - 40.36 |
1.7231 times |
Thu 04 December 2025 |
38.98 (-0.1%) |
38.59 |
38.50 - 39.83 |
0.8682 times |
Wed 03 December 2025 |
39.02 (0.26%) |
38.94 |
38.50 - 39.96 |
1.2537 times |
Tue 02 December 2025 |
38.92 (-0.74%) |
39.99 |
38.56 - 39.99 |
0.2986 times |
Mon 01 December 2025 |
39.21 (-1.78%) |
39.40 |
39.06 - 40.59 |
2.0192 times |
Fri 28 November 2025 |
39.92 (-1.41%) |
39.44 |
39.44 - 40.49 |
0.2251 times |
Thu 27 November 2025 |
40.49 (0.62%) |
40.99 |
39.40 - 40.99 |
0.6792 times |
Wed 26 November 2025 |
40.24 (2.11%) |
39.50 |
39.00 - 40.50 |
2.1525 times |
Tue 25 November 2025 |
39.41 (-2.62%) |
38.57 |
38.57 - 39.98 |
0.2041 times |
Mon 24 November 2025 |
40.47 (2.48%) |
38.71 |
38.71 - 40.47 |
0.5763 times |
Fri 21 November 2025 |
39.49 (-1.42%) |
39.99 |
39.22 - 40.73 |
0.5867 times |
Weekly price and charts ApmIndus Strong weekly Stock price targets for ApmIndus 523537 are 39.35 and 41.44 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 39.763333333333 | | Weekly Target 4 | 41.03 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.20 (0.7%) |
39.40 |
38.50 - 40.59 |
1.28 times |
Fri 28 November 2025 |
39.92 (1.09%) |
38.71 |
38.57 - 40.99 |
0.797 times |
Fri 21 November 2025 |
39.49 (-1.86%) |
39.26 |
38.56 - 40.73 |
0.7607 times |
Fri 14 November 2025 |
40.24 (0.5%) |
40.84 |
39.00 - 41.50 |
0.6226 times |
Fri 07 November 2025 |
40.04 (3.36%) |
38.74 |
38.23 - 42.85 |
1.0039 times |
Fri 31 October 2025 |
38.74 (3.14%) |
39.00 |
37.00 - 39.23 |
0.9562 times |
Thu 23 October 2025 |
37.56 (2.65%) |
36.56 |
36.50 - 39.90 |
0.236 times |
Fri 17 October 2025 |
36.59 (-3.07%) |
36.10 |
36.10 - 38.70 |
0.3938 times |
Fri 10 October 2025 |
37.75 (-3.21%) |
40.55 |
36.00 - 40.55 |
1.2723 times |
Fri 03 October 2025 |
39.00 (-1.59%) |
40.75 |
38.41 - 41.25 |
2.6774 times |
Fri 26 September 2025 |
39.63 (6.08%) |
37.25 |
36.50 - 41.25 |
2.2224 times |
Monthly price and charts ApmIndus Strong monthly Stock price targets for ApmIndus 523537 are 39.35 and 41.44 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 38.94 | | Monthly Target 3 | 39.763333333333 | | Monthly Target 4 | 41.03 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.20 (0.7%) |
39.40 |
38.50 - 40.59 |
0.2534 times |
Fri 28 November 2025 |
39.92 (3.05%) |
38.74 |
38.23 - 42.85 |
0.6305 times |
Fri 31 October 2025 |
38.74 (-2.66%) |
40.01 |
36.00 - 40.55 |
0.6098 times |
Tue 30 September 2025 |
39.80 (18.77%) |
34.90 |
31.60 - 41.25 |
1.8465 times |
Fri 29 August 2025 |
33.51 (-12.64%) |
38.78 |
33.00 - 38.78 |
1.0522 times |
Thu 31 July 2025 |
38.36 (6%) |
37.24 |
36.00 - 43.65 |
1.1089 times |
Mon 30 June 2025 |
36.19 (-1.9%) |
37.40 |
34.65 - 37.95 |
0.7131 times |
Fri 30 May 2025 |
36.89 (4.62%) |
36.10 |
33.31 - 38.03 |
0.952 times |
Wed 30 April 2025 |
35.26 (5.66%) |
34.70 |
31.10 - 39.50 |
0.649 times |
Fri 28 March 2025 |
33.37 (-5.17%) |
38.50 |
32.40 - 38.50 |
2.1846 times |
Fri 28 February 2025 |
35.19 (-24.86%) |
46.99 |
35.00 - 47.63 |
1.2682 times |
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 39.7 | | 20 day DMA | 39.72 | | 35 day DMA | 39.02 | | 50 day DMA | 38.81 | | 100 day DMA | 37.6 | | 150 day DMA | 37.17 | | 200 day DMA | 37.09 | EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.54 | 39.21 | 39.33 | | 12 day EMA | 39.57 | 39.45 | 39.53 | | 20 day EMA | 39.48 | 39.4 | 39.44 | | 35 day EMA | 39.13 | 39.07 | 39.08 | | 50 day EMA | 38.66 | 38.6 | 38.58 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 39.21 | 39.51 | | 12 day SMA | 39.7 | 39.66 | 39.67 | | 20 day SMA | 39.72 | 39.7 | 39.73 | | 35 day SMA | 39.02 | 38.93 | 38.89 | | 50 day SMA | 38.81 | 38.75 | 38.71 | | 100 day SMA | 37.6 | 37.58 | 37.57 | | 150 day SMA | 37.17 | 37.14 | 37.12 | | 200 day SMA | 37.09 | 37.12 | 37.16 |
|
|
