ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus Strong Daily Stock price targets for ApmIndus 523537 are 35.41 and 36.43 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.73 | | Daily Target 3 | 36.1 | | Daily Target 4 | 36.75 | | Daily Target 5 | 37.12 |
Daily price and volume Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.38 (1.14%) |
36.47 |
35.45 - 36.47 |
0.3809 times |
Wed 16 April 2025 |
35.97 (3.42%) |
34.78 |
34.02 - 36.75 |
1.1262 times |
Tue 15 April 2025 |
34.78 (0.14%) |
34.80 |
34.73 - 35.99 |
0.3757 times |
Fri 11 April 2025 |
34.73 (3.55%) |
34.40 |
33.65 - 35.05 |
1.2618 times |
Wed 09 April 2025 |
33.54 (2.85%) |
32.51 |
32.51 - 33.65 |
0.6885 times |
Tue 08 April 2025 |
32.61 (-5.01%) |
31.84 |
31.10 - 33.20 |
0.424 times |
Fri 04 April 2025 |
34.33 (-0.41%) |
34.50 |
33.80 - 34.75 |
0.7174 times |
Wed 02 April 2025 |
34.47 (0.58%) |
34.69 |
33.66 - 34.69 |
0.1647 times |
Tue 01 April 2025 |
34.27 (2.7%) |
34.70 |
33.05 - 34.70 |
0.4633 times |
Fri 28 March 2025 |
33.37 (0.57%) |
33.05 |
33.00 - 34.90 |
4.3976 times |
Wed 26 March 2025 |
33.18 (-0.96%) |
34.90 |
33.00 - 34.90 |
4.5357 times |
Weekly price and charts ApmIndus Strong weekly Stock price targets for ApmIndus 523537 are 35.2 and 37.93 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 35.716666666667 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.38 (4.75%) |
34.80 |
34.02 - 36.75 |
0.2508 times |
Fri 11 April 2025 |
34.73 (1.17%) |
31.84 |
31.10 - 35.05 |
0.3163 times |
Fri 04 April 2025 |
34.33 (2.88%) |
34.70 |
33.05 - 34.75 |
0.1792 times |
Fri 28 March 2025 |
33.37 (-0.24%) |
33.00 |
33.00 - 35.70 |
2.5981 times |
Fri 21 March 2025 |
33.45 (-2.82%) |
34.42 |
32.40 - 35.10 |
1.6992 times |
Thu 13 March 2025 |
34.42 (-7.32%) |
37.00 |
33.00 - 38.10 |
1.1441 times |
Fri 07 March 2025 |
37.14 (5.54%) |
38.50 |
34.10 - 38.50 |
0.8581 times |
Fri 28 February 2025 |
35.19 (-7.37%) |
38.00 |
35.00 - 38.00 |
0.3019 times |
Fri 21 February 2025 |
37.99 (-2.26%) |
38.87 |
36.65 - 40.15 |
1.2305 times |
Fri 14 February 2025 |
38.87 (-13.18%) |
44.55 |
37.50 - 45.24 |
1.4217 times |
Fri 07 February 2025 |
44.77 (-4.4%) |
46.99 |
44.55 - 47.63 |
0.7029 times |
Monthly price and charts ApmIndus Strong monthly Stock price targets for ApmIndus 523537 are 33.74 and 39.39 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 32.74 | | Monthly Target 3 | 34.743333333333 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.38 (9.02%) |
34.70 |
31.10 - 36.75 |
0.1694 times |
Fri 28 March 2025 |
33.37 (-5.17%) |
38.50 |
32.40 - 38.50 |
1.4295 times |
Fri 28 February 2025 |
35.19 (-24.86%) |
46.99 |
35.00 - 47.63 |
0.8299 times |
Fri 31 January 2025 |
46.83 (-11.42%) |
54.00 |
44.30 - 54.88 |
0.574 times |
Tue 31 December 2024 |
52.87 (9.19%) |
49.00 |
47.05 - 57.79 |
0.9743 times |
Fri 29 November 2024 |
48.42 (-3.93%) |
51.00 |
45.00 - 52.20 |
0.7342 times |
Thu 31 October 2024 |
50.40 (-7.78%) |
55.48 |
47.80 - 55.90 |
0.8883 times |
Mon 30 September 2024 |
54.65 (-5.78%) |
56.67 |
53.65 - 59.95 |
1.036 times |
Fri 30 August 2024 |
58.00 (-5.46%) |
62.25 |
56.20 - 63.50 |
1.7127 times |
Wed 31 July 2024 |
61.35 (6.45%) |
59.50 |
55.00 - 63.75 |
1.6518 times |
Fri 28 June 2024 |
57.63 (-4.81%) |
61.25 |
54.00 - 62.00 |
1.3278 times |
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 34.26 | | 20 day DMA | 34.1 | | 35 day DMA | 35.2 | | 50 day DMA | 37.84 | | 100 day DMA | 43.94 | | 150 day DMA | 47.14 | | 200 day DMA | 49.97 | EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.33 | 34.81 | 34.23 | | 12 day EMA | 34.73 | 34.43 | 34.15 | | 20 day EMA | 34.95 | 34.8 | 34.68 | | 35 day EMA | 36.57 | 36.58 | 36.62 | | 50 day EMA | 38.46 | 38.54 | 38.65 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 34.33 | 34 | | 12 day SMA | 34.26 | 34.02 | 33.81 | | 20 day SMA | 34.1 | 34.1 | 34.1 | | 35 day SMA | 35.2 | 35.27 | 35.35 | | 50 day SMA | 37.84 | 38.05 | 38.32 | | 100 day SMA | 43.94 | 44.05 | 44.18 | | 150 day SMA | 47.14 | 47.28 | 47.43 | | 200 day SMA | 49.97 | 50.09 | 50.2 |
|
|
