ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus Strong Daily Stock price targets for ApmIndus 523537 are 37.44 and 40.81 | Daily Target 1 | 34.89 | | Daily Target 2 | 36.61 | | Daily Target 3 | 38.256666666667 | | Daily Target 4 | 39.98 | | Daily Target 5 | 41.63 |
Daily price and volume Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.34 (2.1%) |
36.53 |
36.53 - 39.90 |
0.1709 times |
Mon 20 October 2025 |
37.55 (2.62%) |
36.56 |
36.53 - 37.55 |
0.3945 times |
Fri 17 October 2025 |
36.59 (0.08%) |
37.78 |
36.56 - 37.78 |
0.9001 times |
Thu 16 October 2025 |
36.56 (-0.95%) |
36.20 |
36.20 - 37.98 |
0.9006 times |
Wed 15 October 2025 |
36.91 (-2.87%) |
36.53 |
36.53 - 38.70 |
1.4465 times |
Tue 14 October 2025 |
38.00 (2.93%) |
36.55 |
36.53 - 38.00 |
0.4121 times |
Mon 13 October 2025 |
36.92 (-2.2%) |
36.10 |
36.10 - 38.05 |
1.0132 times |
Fri 10 October 2025 |
37.75 (2.33%) |
37.85 |
36.00 - 37.85 |
1.273 times |
Thu 09 October 2025 |
36.89 (-2.07%) |
37.67 |
36.73 - 38.49 |
0.6734 times |
Wed 08 October 2025 |
37.67 (3.63%) |
38.34 |
36.62 - 38.50 |
2.8155 times |
Tue 07 October 2025 |
36.35 (-2.96%) |
38.00 |
36.05 - 39.50 |
8.8819 times |
Weekly price and charts ApmIndus Strong weekly Stock price targets for ApmIndus 523537 are 37.44 and 40.81 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 36.61 | | Weekly Target 3 | 38.256666666667 | | Weekly Target 4 | 39.98 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.34 (4.78%) |
36.56 |
36.53 - 39.90 |
0.0325 times |
Fri 17 October 2025 |
36.59 (-3.07%) |
36.10 |
36.10 - 38.70 |
0.2683 times |
Fri 10 October 2025 |
37.75 (-3.21%) |
40.55 |
36.00 - 40.55 |
0.8669 times |
Fri 03 October 2025 |
39.00 (-1.59%) |
40.75 |
38.41 - 41.25 |
1.8242 times |
Fri 26 September 2025 |
39.63 (6.08%) |
37.25 |
36.50 - 41.25 |
1.5143 times |
Fri 19 September 2025 |
37.36 (7.17%) |
33.76 |
33.76 - 37.45 |
1.1249 times |
Fri 12 September 2025 |
34.86 (4.31%) |
33.42 |
32.33 - 36.75 |
1.0062 times |
Fri 05 September 2025 |
33.42 (-0.27%) |
34.90 |
31.60 - 34.90 |
1.0357 times |
Fri 29 August 2025 |
33.51 (-7.2%) |
36.83 |
33.00 - 36.83 |
0.7202 times |
Fri 22 August 2025 |
36.11 (-0.93%) |
36.27 |
34.50 - 37.91 |
1.6068 times |
Thu 14 August 2025 |
36.45 (3.99%) |
36.45 |
34.66 - 37.89 |
0.4506 times |
Monthly price and charts ApmIndus Strong monthly Stock price targets for ApmIndus 523537 are 34.9 and 39.45 | Monthly Target 1 | 33.75 | | Monthly Target 2 | 36.04 | | Monthly Target 3 | 38.296666666667 | | Monthly Target 4 | 40.59 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.34 (-3.67%) |
40.01 |
36.00 - 40.55 |
0.3472 times |
Tue 30 September 2025 |
39.80 (18.77%) |
34.90 |
31.60 - 41.25 |
1.6733 times |
Fri 29 August 2025 |
33.51 (-12.64%) |
38.78 |
33.00 - 38.78 |
0.9535 times |
Thu 31 July 2025 |
38.36 (6%) |
37.24 |
36.00 - 43.65 |
1.0049 times |
Mon 30 June 2025 |
36.19 (-1.9%) |
37.40 |
34.65 - 37.95 |
0.6462 times |
Fri 30 May 2025 |
36.89 (4.62%) |
36.10 |
33.31 - 38.03 |
0.8627 times |
Wed 30 April 2025 |
35.26 (5.66%) |
34.70 |
31.10 - 39.50 |
0.5881 times |
Fri 28 March 2025 |
33.37 (-5.17%) |
38.50 |
32.40 - 38.50 |
1.9797 times |
Fri 28 February 2025 |
35.19 (-24.86%) |
46.99 |
35.00 - 47.63 |
1.1493 times |
Fri 31 January 2025 |
46.83 (-11.42%) |
54.00 |
44.30 - 54.88 |
0.795 times |
Tue 31 December 2024 |
52.87 (9.19%) |
49.00 |
47.05 - 57.79 |
1.3493 times |
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 37.25 | | 20 day DMA | 38.06 | | 35 day DMA | 36.57 | | 50 day DMA | 36.24 | | 100 day DMA | 36.81 | | 150 day DMA | 36.31 | | 200 day DMA | 38.56 | EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.13 | 36.92 | | 12 day EMA | 37.48 | 37.32 | 37.28 | | 20 day EMA | 37.36 | 37.26 | 37.23 | | 35 day EMA | 36.97 | 36.89 | 36.85 | | 50 day EMA | 36.29 | 36.21 | 36.16 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.12 | 37 | | 12 day SMA | 37.25 | 37.3 | 37.44 | | 20 day SMA | 38.06 | 38.02 | 38.01 | | 35 day SMA | 36.57 | 36.42 | 36.31 | | 50 day SMA | 36.24 | 36.17 | 36.13 | | 100 day SMA | 36.81 | 36.8 | 36.79 | | 150 day SMA | 36.31 | 36.29 | 36.29 | | 200 day SMA | 38.56 | 38.63 | 38.7 |
|
|
