UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto Strong Daily Stock price targets for UnifAuto 523519 are 8.27 and 8.33 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.28 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.34 |
Daily price and volume Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.30 (1.72%) |
8.24 |
8.24 - 8.30 |
1.8858 times |
Tue 21 October 2025 |
8.16 (1.62%) |
8.16 |
8.16 - 8.16 |
0.0884 times |
Mon 20 October 2025 |
8.03 (1.65%) |
8.03 |
8.03 - 8.03 |
0.2081 times |
Fri 17 October 2025 |
7.90 (1.94%) |
7.90 |
7.90 - 7.90 |
1.2207 times |
Thu 16 October 2025 |
7.75 (1.97%) |
7.75 |
7.75 - 7.75 |
1.593 times |
Wed 15 October 2025 |
7.60 (0%) |
7.66 |
7.60 - 7.66 |
0.3517 times |
Tue 14 October 2025 |
7.60 (-0.39%) |
7.66 |
7.60 - 7.66 |
0.5993 times |
Mon 13 October 2025 |
7.63 (-0.39%) |
7.66 |
7.63 - 7.66 |
0.0025 times |
Fri 10 October 2025 |
7.66 (1.46%) |
7.52 |
7.52 - 7.66 |
4.0472 times |
Thu 09 October 2025 |
7.55 (-0.66%) |
7.55 |
7.55 - 7.55 |
0.0033 times |
Wed 08 October 2025 |
7.60 (-0.78%) |
7.73 |
7.50 - 7.73 |
1.099 times |
Weekly price and charts UnifAuto Strong weekly Stock price targets for UnifAuto 523519 are 8.17 and 8.44 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.21 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.30 (5.06%) |
8.03 |
8.03 - 8.30 |
0.7126 times |
Fri 17 October 2025 |
7.90 (3.13%) |
7.66 |
7.60 - 7.90 |
1.2301 times |
Fri 10 October 2025 |
7.66 (4.93%) |
7.15 |
6.95 - 7.73 |
2.8917 times |
Fri 03 October 2025 |
7.30 (14.6%) |
6.30 |
6.30 - 7.66 |
3.8327 times |
Fri 26 September 2025 |
6.37 (-0.62%) |
6.41 |
6.30 - 6.50 |
0.1849 times |
Fri 19 September 2025 |
6.41 (-2.44%) |
6.57 |
6.32 - 6.57 |
0.2293 times |
Fri 12 September 2025 |
6.57 (-2.23%) |
6.85 |
6.57 - 6.85 |
0.2224 times |
Fri 05 September 2025 |
6.72 (-4%) |
7.00 |
6.72 - 7.00 |
0.4509 times |
Fri 29 August 2025 |
7.00 (-0.71%) |
7.05 |
6.91 - 7.05 |
0.1961 times |
Fri 22 August 2025 |
7.05 (-2.22%) |
7.21 |
6.93 - 7.21 |
0.0493 times |
Thu 14 August 2025 |
7.21 (20.57%) |
5.98 |
5.69 - 7.21 |
0.8555 times |
Monthly price and charts UnifAuto Strong monthly Stock price targets for UnifAuto 523519 are 7.63 and 8.98 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 7.85 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.2 |
Monthly price and volumes Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.30 (18.91%) |
6.98 |
6.95 - 8.30 |
0.8404 times |
Tue 30 September 2025 |
6.98 (-0.29%) |
7.00 |
6.30 - 7.00 |
0.7965 times |
Fri 29 August 2025 |
7.00 (7.36%) |
6.20 |
5.69 - 7.21 |
0.2867 times |
Thu 31 July 2025 |
6.52 (-15.1%) |
7.83 |
6.20 - 8.00 |
1.4128 times |
Mon 30 June 2025 |
7.68 (1.05%) |
7.67 |
6.96 - 9.35 |
1.0837 times |
Fri 30 May 2025 |
7.60 (38.43%) |
5.49 |
5.45 - 8.17 |
1.1583 times |
Wed 30 April 2025 |
5.49 (18.32%) |
4.68 |
4.67 - 6.93 |
1.0537 times |
Fri 28 March 2025 |
4.64 (-16.4%) |
5.60 |
4.64 - 6.12 |
1.0718 times |
Fri 28 February 2025 |
5.55 (-15.78%) |
6.65 |
4.86 - 6.70 |
2.0957 times |
Fri 31 January 2025 |
6.59 (-21.27%) |
8.37 |
5.70 - 8.78 |
0.2006 times |
Mon 30 December 2024 |
8.37 (-3.79%) |
8.92 |
8.27 - 10.12 |
0.8724 times |
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.79 | | 20 day DMA | 7.42 | | 35 day DMA | 7.07 | | 50 day DMA | 6.99 | | 100 day DMA | 7.17 | | 150 day DMA | 6.71 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 7.94 | 7.83 | | 12 day EMA | 7.78 | 7.69 | 7.6 | | 20 day EMA | 7.53 | 7.45 | 7.37 | | 35 day EMA | 7.29 | 7.23 | 7.18 | | 50 day EMA | 7.04 | 6.99 | 6.94 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 7.89 | 7.78 | | 12 day SMA | 7.79 | 7.72 | 7.65 | | 20 day SMA | 7.42 | 7.32 | 7.24 | | 35 day SMA | 7.07 | 7.03 | 7 | | 50 day SMA | 6.99 | 6.95 | 6.91 | | 100 day SMA | 7.17 | 7.16 | 7.14 | | 150 day SMA | 6.71 | 6.69 | 6.67 | | 200 day SMA | 6.86 | 6.85 | 6.86 |
|
|
