UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto Strong Daily Stock price targets for UnifAuto 523519 are 6.89 and 6.89 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.89 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.89 |
Daily price and volume Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.89 (0.44%) |
6.89 |
6.89 - 6.89 |
3.0567 times |
Mon 01 September 2025 |
6.86 (-2%) |
7.00 |
6.86 - 7.00 |
0.0826 times |
Fri 29 August 2025 |
7.00 (-0.57%) |
7.00 |
7.00 - 7.00 |
4.6001 times |
Tue 26 August 2025 |
7.04 (1.88%) |
7.04 |
7.04 - 7.04 |
0.7285 times |
Mon 25 August 2025 |
6.91 (-1.99%) |
7.05 |
6.91 - 7.05 |
0.154 times |
Fri 22 August 2025 |
7.05 (0%) |
7.05 |
7.05 - 7.05 |
0.2516 times |
Thu 21 August 2025 |
7.05 (1.73%) |
7.06 |
7.05 - 7.06 |
0.7285 times |
Wed 20 August 2025 |
6.93 (-1.98%) |
6.93 |
6.93 - 6.93 |
0.0075 times |
Tue 19 August 2025 |
7.07 (-1.81%) |
7.07 |
7.07 - 7.07 |
0.1953 times |
Mon 18 August 2025 |
7.20 (-0.14%) |
7.21 |
7.20 - 7.21 |
0.1953 times |
Thu 14 August 2025 |
7.21 (4.95%) |
6.87 |
6.87 - 7.21 |
4.9456 times |
Weekly price and charts UnifAuto Strong weekly Stock price targets for UnifAuto 523519 are 6.81 and 6.95 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.89 (-1.57%) |
7.00 |
6.86 - 7.00 |
0.1088 times |
Fri 29 August 2025 |
7.00 (-0.71%) |
7.05 |
6.91 - 7.05 |
0.19 times |
Fri 22 August 2025 |
7.05 (-2.22%) |
7.21 |
6.93 - 7.21 |
0.0477 times |
Thu 14 August 2025 |
7.21 (20.57%) |
5.98 |
5.69 - 7.21 |
0.8288 times |
Fri 08 August 2025 |
5.98 (-4.47%) |
6.29 |
5.75 - 6.45 |
0.5207 times |
Fri 01 August 2025 |
6.26 (-10.19%) |
6.97 |
6.20 - 7.31 |
0.6296 times |
Fri 25 July 2025 |
6.97 (2.05%) |
6.83 |
6.20 - 7.20 |
0.6638 times |
Fri 18 July 2025 |
6.83 (-4.48%) |
7.15 |
6.51 - 7.53 |
4.0927 times |
Fri 11 July 2025 |
7.15 (-1.79%) |
7.13 |
6.59 - 7.80 |
2.078 times |
Fri 04 July 2025 |
7.28 (-0.55%) |
7.32 |
6.96 - 8.00 |
0.84 times |
Fri 27 June 2025 |
7.32 (-8.5%) |
7.79 |
6.99 - 7.79 |
1.9852 times |
Monthly price and charts UnifAuto Strong monthly Stock price targets for UnifAuto 523519 are 6.81 and 6.95 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 6.9166666666667 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.89 (-1.57%) |
7.00 |
6.86 - 7.00 |
0.0204 times |
Fri 29 August 2025 |
7.00 (7.36%) |
6.20 |
5.69 - 7.21 |
0.3098 times |
Thu 31 July 2025 |
6.52 (-15.1%) |
7.83 |
6.20 - 8.00 |
1.5266 times |
Mon 30 June 2025 |
7.68 (1.05%) |
7.67 |
6.96 - 9.35 |
1.171 times |
Fri 30 May 2025 |
7.60 (38.43%) |
5.49 |
5.45 - 8.17 |
1.2517 times |
Wed 30 April 2025 |
5.49 (18.32%) |
4.68 |
4.67 - 6.93 |
1.1385 times |
Fri 28 March 2025 |
4.64 (-16.4%) |
5.60 |
4.64 - 6.12 |
1.1582 times |
Fri 28 February 2025 |
5.55 (-15.78%) |
6.65 |
4.86 - 6.70 |
2.2645 times |
Fri 31 January 2025 |
6.59 (-21.27%) |
8.37 |
5.70 - 8.78 |
0.2167 times |
Mon 30 December 2024 |
8.37 (-3.79%) |
8.92 |
8.27 - 10.12 |
0.9427 times |
Fri 29 November 2024 |
8.70 (11.11%) |
8.22 |
7.41 - 9.08 |
1.3556 times |
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 7.01 | | 20 day DMA | 6.71 | | 35 day DMA | 6.75 | | 50 day DMA | 6.94 | | 100 day DMA | 6.77 | | 150 day DMA | 6.65 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.95 | 6.99 | | 12 day EMA | 6.9 | 6.9 | 6.91 | | 20 day EMA | 6.86 | 6.86 | 6.86 | | 35 day EMA | 6.94 | 6.94 | 6.94 | | 50 day EMA | 7.02 | 7.03 | 7.04 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.97 | 7.01 | | 12 day SMA | 7.01 | 6.98 | 6.93 | | 20 day SMA | 6.71 | 6.69 | 6.67 | | 35 day SMA | 6.75 | 6.76 | 6.77 | | 50 day SMA | 6.94 | 6.96 | 6.98 | | 100 day SMA | 6.77 | 6.75 | 6.74 | | 150 day SMA | 6.65 | 6.67 | 6.68 | | 200 day SMA | 6.88 | 6.88 | 6.89 |
|
|
