UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto Strong Daily Stock price targets for UnifAuto 523519 are 7.18 and 7.18 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.18 |
Daily price and volume Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.18 (-0.14%) |
7.18 |
7.18 - 7.18 |
0.0279 times |
Tue 15 July 2025 |
7.19 (4.96%) |
6.73 |
6.51 - 7.19 |
5.8519 times |
Mon 14 July 2025 |
6.85 (-4.2%) |
7.15 |
6.80 - 7.15 |
0.3231 times |
Fri 11 July 2025 |
7.15 (0.28%) |
7.13 |
7.13 - 7.48 |
1.6715 times |
Thu 10 July 2025 |
7.13 (-4.93%) |
7.50 |
7.13 - 7.80 |
0.1472 times |
Wed 09 July 2025 |
7.50 (4.17%) |
7.56 |
6.84 - 7.56 |
0.5951 times |
Tue 08 July 2025 |
7.20 (3.9%) |
6.93 |
6.59 - 7.27 |
0.5939 times |
Mon 07 July 2025 |
6.93 (-4.81%) |
7.13 |
6.93 - 7.13 |
0.2033 times |
Fri 04 July 2025 |
7.28 (-0.41%) |
7.31 |
7.20 - 7.31 |
0.4043 times |
Thu 03 July 2025 |
7.31 (0%) |
7.34 |
7.02 - 7.34 |
0.1819 times |
Wed 02 July 2025 |
7.31 (-4.94%) |
7.69 |
7.31 - 7.69 |
0.5084 times |
Weekly price and charts UnifAuto Strong weekly Stock price targets for UnifAuto 523519 are 6.85 and 7.53 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.96 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.64 |
Weekly price and volumes for Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.18 (0.42%) |
7.15 |
6.51 - 7.19 |
2.1854 times |
Fri 11 July 2025 |
7.15 (-1.79%) |
7.13 |
6.59 - 7.80 |
1.1312 times |
Fri 04 July 2025 |
7.28 (-0.55%) |
7.32 |
6.96 - 8.00 |
0.4573 times |
Fri 27 June 2025 |
7.32 (-8.5%) |
7.79 |
6.99 - 7.79 |
1.0807 times |
Thu 19 June 2025 |
8.00 (-2.2%) |
8.20 |
7.20 - 8.32 |
0.629 times |
Fri 13 June 2025 |
8.18 (-2.62%) |
8.44 |
7.89 - 9.35 |
0.4302 times |
Fri 06 June 2025 |
8.40 (10.53%) |
7.67 |
7.26 - 8.40 |
1.2223 times |
Fri 30 May 2025 |
7.60 (13.77%) |
6.68 |
6.68 - 8.17 |
1.8733 times |
Fri 23 May 2025 |
6.68 (16.38%) |
5.46 |
5.46 - 7.30 |
0.7538 times |
Fri 16 May 2025 |
5.74 (-4.97%) |
6.04 |
5.45 - 6.04 |
0.2367 times |
Fri 09 May 2025 |
6.04 (10.02%) |
5.76 |
5.48 - 6.04 |
0.7603 times |
Monthly price and charts UnifAuto Strong monthly Stock price targets for UnifAuto 523519 are 6.1 and 7.59 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 7.23 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.18 (-6.51%) |
7.83 |
6.51 - 8.00 |
0.9844 times |
Mon 30 June 2025 |
7.68 (1.05%) |
7.67 |
6.96 - 9.35 |
0.8988 times |
Fri 30 May 2025 |
7.60 (38.43%) |
5.49 |
5.45 - 8.17 |
0.9607 times |
Wed 30 April 2025 |
5.49 (18.32%) |
4.68 |
4.67 - 6.93 |
0.8739 times |
Fri 28 March 2025 |
4.64 (-16.4%) |
5.60 |
4.64 - 6.12 |
0.889 times |
Fri 28 February 2025 |
5.55 (-15.78%) |
6.65 |
4.86 - 6.70 |
1.7382 times |
Fri 31 January 2025 |
6.59 (-21.27%) |
8.37 |
5.70 - 8.78 |
0.1664 times |
Mon 30 December 2024 |
8.37 (-3.79%) |
8.92 |
8.27 - 10.12 |
0.7236 times |
Fri 29 November 2024 |
8.70 (11.11%) |
8.22 |
7.41 - 9.08 |
1.0405 times |
Thu 31 October 2024 |
7.83 (16%) |
7.07 |
5.80 - 8.30 |
1.7245 times |
Mon 30 September 2024 |
6.75 (-3.43%) |
7.33 |
6.11 - 10.16 |
2.0167 times |
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7.23 | | 20 day DMA | 7.36 | | 35 day DMA | 7.66 | | 50 day DMA | 7.22 | | 100 day DMA | 6.44 | | 150 day DMA | 6.93 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.13 | 7.1 | | 12 day EMA | 7.24 | 7.25 | 7.26 | | 20 day EMA | 7.32 | 7.33 | 7.34 | | 35 day EMA | 7.18 | 7.18 | 7.18 | | 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.16 | 7.17 | | 12 day SMA | 7.23 | 7.27 | 7.28 | | 20 day SMA | 7.36 | 7.38 | 7.41 | | 35 day SMA | 7.66 | 7.66 | 7.65 | | 50 day SMA | 7.22 | 7.2 | 7.16 | | 100 day SMA | 6.44 | 6.43 | 6.42 | | 150 day SMA | 6.93 | 6.93 | 6.93 | | 200 day SMA | 6.93 | 6.93 | 6.92 |
|
|
