UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto Strong Daily Stock price targets for UnifAuto 523519 are 5.34 and 5.64 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.5833333333333 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.88 |
Daily price and volume Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.49 (-4.69%) |
5.78 |
5.48 - 5.78 |
0.5194 times |
| Tue 29 April 2025 |
5.76 (0%) |
5.76 |
5.76 - 5.76 |
0.1962 times |
| Fri 25 April 2025 |
5.76 (-4%) |
6.00 |
5.75 - 6.00 |
0.3108 times |
| Thu 24 April 2025 |
6.00 (-4%) |
6.00 |
6.00 - 6.00 |
0.0014 times |
| Mon 21 April 2025 |
6.25 (-4.58%) |
6.55 |
6.23 - 6.87 |
0.559 times |
| Thu 17 April 2025 |
6.55 (3.97%) |
6.61 |
6.15 - 6.61 |
1.2302 times |
| Wed 16 April 2025 |
6.30 (-4.55%) |
6.93 |
6.28 - 6.93 |
1.64 times |
| Tue 15 April 2025 |
6.60 (10%) |
6.30 |
6.00 - 6.60 |
0.984 times |
| Fri 11 April 2025 |
6.00 (5.45%) |
5.80 |
5.80 - 6.25 |
0.6706 times |
| Wed 09 April 2025 |
5.69 (-2.74%) |
6.43 |
5.55 - 6.43 |
3.8883 times |
| Tue 08 April 2025 |
5.85 (19.39%) |
5.88 |
5.22 - 5.88 |
2.4298 times |
Weekly price and charts UnifAuto Strong weekly Stock price targets for UnifAuto 523519 are 5.34 and 5.64 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.5833333333333 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.49 (-4.69%) |
5.76 |
5.48 - 5.78 |
0.2463 times |
| Fri 25 April 2025 |
5.76 (-12.06%) |
6.55 |
5.75 - 6.87 |
0.2998 times |
| Thu 17 April 2025 |
6.55 (9.17%) |
6.30 |
6.00 - 6.93 |
1.3265 times |
| Fri 11 April 2025 |
6.00 (22.45%) |
5.88 |
5.22 - 6.43 |
2.4053 times |
| Fri 04 April 2025 |
4.90 (5.6%) |
4.68 |
4.67 - 5.14 |
0.3655 times |
| Fri 28 March 2025 |
4.64 (-15.17%) |
5.20 |
4.64 - 5.74 |
0.8484 times |
| Fri 21 March 2025 |
5.47 (-5.69%) |
5.80 |
5.30 - 5.88 |
1.4711 times |
| Wed 12 March 2025 |
5.80 (-0.68%) |
6.11 |
5.56 - 6.12 |
0.7059 times |
| Fri 07 March 2025 |
5.84 (5.23%) |
5.60 |
5.08 - 5.86 |
1.6982 times |
| Fri 28 February 2025 |
5.55 (2.78%) |
5.67 |
5.14 - 5.67 |
0.6329 times |
| Fri 21 February 2025 |
5.40 (-2.35%) |
5.64 |
4.86 - 5.64 |
2.0304 times |
Monthly price and charts UnifAuto Strong monthly Stock price targets for UnifAuto 523519 are 5.08 and 7.34 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 5.6966666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.96 |
Monthly price and volumes Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.49 (18.32%) |
4.68 |
4.67 - 6.93 |
0.7552 times |
| Fri 28 March 2025 |
4.64 (-16.4%) |
5.60 |
4.64 - 6.12 |
0.7682 times |
| Fri 28 February 2025 |
5.55 (-15.78%) |
6.65 |
4.86 - 6.70 |
1.5021 times |
| Fri 31 January 2025 |
6.59 (-21.27%) |
8.37 |
5.70 - 8.78 |
0.1438 times |
| Mon 30 December 2024 |
8.37 (-3.79%) |
8.92 |
8.27 - 10.12 |
0.6253 times |
| Fri 29 November 2024 |
8.70 (11.11%) |
8.22 |
7.41 - 9.08 |
0.8992 times |
| Thu 31 October 2024 |
7.83 (16%) |
7.07 |
5.80 - 8.30 |
1.4903 times |
| Mon 30 September 2024 |
6.75 (-3.43%) |
7.33 |
6.11 - 10.16 |
1.7428 times |
| Fri 30 August 2024 |
6.99 (11.31%) |
6.16 |
5.42 - 6.99 |
0.9376 times |
| Wed 31 July 2024 |
6.28 (-13.38%) |
7.61 |
6.28 - 8.10 |
1.1355 times |
| Fri 28 June 2024 |
7.25 (30.87%) |
5.43 |
5.39 - 7.25 |
1.0719 times |
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 5.93 | | 20 day DMA | 5.66 | | 35 day DMA | 5.61 | | 50 day DMA | 5.68 | | 100 day DMA | 6.81 | | 150 day DMA | 6.84 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.93 | 6.02 | | 12 day EMA | 5.82 | 5.88 | 5.9 | | 20 day EMA | 5.78 | 5.81 | 5.81 | | 35 day EMA | 5.78 | 5.8 | 5.8 | | 50 day EMA | 5.78 | 5.79 | 5.79 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 6.06 | 6.17 | | 12 day SMA | 5.93 | 5.88 | 5.78 | | 20 day SMA | 5.66 | 5.67 | 5.67 | | 35 day SMA | 5.61 | 5.6 | 5.58 | | 50 day SMA | 5.68 | 5.69 | 5.7 | | 100 day SMA | 6.81 | 6.82 | 6.83 | | 150 day SMA | 6.84 | 6.85 | 6.85 | | 200 day SMA | 6.74 | 6.74 | 6.74 |
|
|
