CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital Strong Daily Stock price targets for CmmHospital 523489 are 33.38 and 36.18 | Daily Target 1 | 31.38 | | Daily Target 2 | 32.57 | | Daily Target 3 | 34.183333333333 | | Daily Target 4 | 35.37 | | Daily Target 5 | 36.98 |
Daily price and volume Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.75 (-0.15%) |
33.00 |
33.00 - 35.80 |
0.9928 times |
Fri 11 July 2025 |
33.80 (2.36%) |
35.20 |
33.03 - 35.20 |
0.4198 times |
Thu 10 July 2025 |
33.02 (-0.84%) |
33.30 |
33.02 - 33.46 |
0.6184 times |
Wed 09 July 2025 |
33.30 (-4.12%) |
34.60 |
33.21 - 35.20 |
1.4476 times |
Tue 08 July 2025 |
34.73 (1.61%) |
33.15 |
33.00 - 35.15 |
0.3489 times |
Mon 07 July 2025 |
34.18 (3.39%) |
33.95 |
33.10 - 34.50 |
2.5728 times |
Fri 04 July 2025 |
33.06 (0.79%) |
32.20 |
32.20 - 34.65 |
0.6259 times |
Thu 03 July 2025 |
32.80 (0.18%) |
32.50 |
32.25 - 34.40 |
2.0953 times |
Wed 02 July 2025 |
32.74 (-0.79%) |
32.84 |
32.15 - 35.20 |
0.8604 times |
Tue 01 July 2025 |
33.00 (-0.06%) |
33.02 |
33.00 - 33.02 |
0.018 times |
Mon 30 June 2025 |
33.02 (-2.88%) |
33.50 |
32.60 - 33.95 |
4.9092 times |
Weekly price and charts CmmHospital Strong weekly Stock price targets for CmmHospital 523489 are 33.38 and 36.18 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 32.57 | | Weekly Target 3 | 34.183333333333 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 36.98 |
Weekly price and volumes for Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.75 (-0.15%) |
33.00 |
33.00 - 35.80 |
0.0776 times |
Fri 11 July 2025 |
33.80 (2.24%) |
33.95 |
33.00 - 35.20 |
0.4227 times |
Fri 04 July 2025 |
33.06 (-2.76%) |
33.50 |
32.15 - 35.20 |
0.6651 times |
Fri 27 June 2025 |
34.00 (2.19%) |
35.10 |
31.30 - 36.60 |
0.445 times |
Thu 19 June 2025 |
33.27 (-5.32%) |
35.99 |
32.00 - 35.99 |
0.3238 times |
Fri 13 June 2025 |
35.14 (11.8%) |
31.79 |
30.66 - 36.00 |
1.1044 times |
Fri 06 June 2025 |
31.43 (-6.4%) |
33.75 |
30.51 - 33.75 |
3.8226 times |
Fri 30 May 2025 |
33.58 (1.67%) |
32.50 |
31.45 - 34.59 |
1.7277 times |
Fri 23 May 2025 |
33.03 (-0.42%) |
32.36 |
31.05 - 34.82 |
0.8108 times |
Fri 16 May 2025 |
33.17 (8.4%) |
31.79 |
30.10 - 35.98 |
0.6005 times |
Fri 09 May 2025 |
30.60 (-4.08%) |
32.30 |
30.02 - 32.30 |
0.2987 times |
Monthly price and charts CmmHospital Strong monthly Stock price targets for CmmHospital 523489 are 32.95 and 36.6 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 32 | | Monthly Target 3 | 33.9 | | Monthly Target 4 | 35.65 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.75 (2.21%) |
33.02 |
32.15 - 35.80 |
0.1466 times |
Mon 30 June 2025 |
33.02 (-1.67%) |
33.75 |
30.51 - 36.60 |
1.1404 times |
Fri 30 May 2025 |
33.58 (4.12%) |
31.50 |
30.02 - 35.98 |
0.6582 times |
Wed 30 April 2025 |
32.25 (4.54%) |
31.47 |
29.32 - 35.75 |
0.4185 times |
Fri 28 March 2025 |
30.85 (-9.26%) |
34.34 |
28.34 - 34.34 |
0.7637 times |
Thu 27 February 2025 |
34.00 (-22.05%) |
40.50 |
33.15 - 43.05 |
0.2189 times |
Fri 31 January 2025 |
43.62 (3.86%) |
43.05 |
38.57 - 53.77 |
0.4569 times |
Tue 31 December 2024 |
42.00 (-15.85%) |
47.42 |
41.05 - 56.75 |
1.0124 times |
Fri 29 November 2024 |
49.91 (31.76%) |
40.00 |
36.90 - 59.90 |
4.1075 times |
Thu 31 October 2024 |
37.88 (-8.06%) |
41.20 |
33.00 - 45.70 |
1.0768 times |
Mon 30 September 2024 |
41.20 (11.17%) |
38.50 |
35.00 - 50.40 |
2.7814 times |
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 33.45 | | 20 day DMA | 33.36 | | 35 day DMA | 33.09 | | 50 day DMA | 32.91 | | 100 day DMA | 32.94 | | 150 day DMA | 37.53 | | 200 day DMA | 38.03 | EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.63 | 33.57 | 33.45 | | 12 day EMA | 33.5 | 33.45 | 33.39 | | 20 day EMA | 33.37 | 33.33 | 33.28 | | 35 day EMA | 33.12 | 33.08 | 33.04 | | 50 day EMA | 32.89 | 32.86 | 32.82 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.81 | 33.66 | | 12 day SMA | 33.45 | 33.4 | 33.35 | | 20 day SMA | 33.36 | 33.43 | 33.46 | | 35 day SMA | 33.09 | 33.07 | 33.02 | | 50 day SMA | 32.91 | 32.87 | 32.84 | | 100 day SMA | 32.94 | 33.01 | 33.1 | | 150 day SMA | 37.53 | 37.56 | 37.59 | | 200 day SMA | 38.03 | 38.04 | 38.06 |
|
|
