CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital Strong Daily Stock price targets for CmmHospital 523489 are 30.71 and 32.94 | Daily Target 1 | 30.29 | | Daily Target 2 | 31.13 | | Daily Target 3 | 32.516666666667 | | Daily Target 4 | 33.36 | | Daily Target 5 | 34.75 |
Daily price and volume Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.98 (-1.11%) |
32.30 |
31.67 - 33.90 |
3.5868 times |
Wed 16 April 2025 |
32.34 (-0.25%) |
32.49 |
31.50 - 32.50 |
0.3453 times |
Tue 15 April 2025 |
32.42 (0.06%) |
32.00 |
31.29 - 33.45 |
0.4895 times |
Fri 11 April 2025 |
32.40 (-4.99%) |
34.00 |
32.40 - 35.75 |
1.3338 times |
Wed 09 April 2025 |
34.10 (2.16%) |
34.15 |
31.85 - 34.15 |
0.2031 times |
Tue 08 April 2025 |
33.38 (7.61%) |
33.90 |
31.00 - 33.90 |
0.4891 times |
Fri 04 April 2025 |
31.02 (0.26%) |
34.10 |
30.88 - 34.10 |
1.2192 times |
Wed 02 April 2025 |
30.94 (1.21%) |
30.00 |
30.00 - 30.94 |
0.1248 times |
Tue 01 April 2025 |
30.57 (-0.91%) |
31.47 |
29.32 - 31.47 |
1.5736 times |
Fri 28 March 2025 |
30.85 (-1.75%) |
30.00 |
28.34 - 31.32 |
0.6349 times |
Wed 26 March 2025 |
31.40 (4.01%) |
30.19 |
28.69 - 31.40 |
0.7376 times |
Weekly price and charts CmmHospital Strong weekly Stock price targets for CmmHospital 523489 are 30.33 and 32.94 | Weekly Target 1 | 29.78 | | Weekly Target 2 | 30.88 | | Weekly Target 3 | 32.39 | | Weekly Target 4 | 33.49 | | Weekly Target 5 | 35 |
Weekly price and volumes for Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.98 (-1.3%) |
32.00 |
31.29 - 33.90 |
1.2211 times |
Fri 11 April 2025 |
32.40 (4.45%) |
33.90 |
31.00 - 35.75 |
0.5595 times |
Fri 04 April 2025 |
31.02 (0.55%) |
31.47 |
29.32 - 34.10 |
0.8057 times |
Fri 28 March 2025 |
30.85 (-1.22%) |
31.24 |
28.34 - 32.79 |
1.0746 times |
Fri 21 March 2025 |
31.23 (-2.41%) |
32.02 |
29.01 - 32.55 |
2.5252 times |
Thu 13 March 2025 |
32.00 (8.59%) |
29.47 |
29.36 - 32.36 |
2.06 times |
Thu 06 March 2025 |
29.47 (-13.32%) |
34.34 |
29.47 - 34.34 |
0.3507 times |
Thu 27 February 2025 |
34.00 (-3.44%) |
35.35 |
34.00 - 35.35 |
0.1769 times |
Fri 21 February 2025 |
35.21 (6.21%) |
33.15 |
33.15 - 35.21 |
0.5346 times |
Fri 14 February 2025 |
33.15 (-16.35%) |
39.63 |
33.15 - 41.50 |
0.6918 times |
Fri 07 February 2025 |
39.63 (-9.15%) |
40.50 |
39.55 - 43.05 |
0.3197 times |
Monthly price and charts CmmHospital Strong monthly Stock price targets for CmmHospital 523489 are 30.65 and 37.08 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 28.95 | | Monthly Target 3 | 32.35 | | Monthly Target 4 | 35.38 | | Monthly Target 5 | 38.78 |
Monthly price and volumes Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.98 (3.66%) |
31.47 |
29.32 - 35.75 |
0.2417 times |
Fri 28 March 2025 |
30.85 (-9.26%) |
34.34 |
28.34 - 34.34 |
0.5617 times |
Thu 27 February 2025 |
34.00 (-22.05%) |
40.50 |
33.15 - 43.05 |
0.161 times |
Fri 31 January 2025 |
43.62 (3.86%) |
43.05 |
38.57 - 53.77 |
0.3361 times |
Tue 31 December 2024 |
42.00 (-15.85%) |
47.42 |
41.05 - 56.75 |
0.7446 times |
Fri 29 November 2024 |
49.91 (31.76%) |
40.00 |
36.90 - 59.90 |
3.0212 times |
Thu 31 October 2024 |
37.88 (-8.06%) |
41.20 |
33.00 - 45.70 |
0.7921 times |
Mon 30 September 2024 |
41.20 (11.17%) |
38.50 |
35.00 - 50.40 |
2.0458 times |
Fri 30 August 2024 |
37.06 (0.38%) |
39.50 |
35.00 - 40.00 |
0.7977 times |
Wed 31 July 2024 |
36.92 (-1.76%) |
38.90 |
33.11 - 41.00 |
1.298 times |
Fri 28 June 2024 |
37.58 (13.57%) |
36.00 |
30.05 - 39.75 |
0.6057 times |
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 31.8 | | 20 day DMA | 31.51 | | 35 day DMA | 32.16 | | 50 day DMA | 35.25 | | 100 day DMA | 40.37 | | 150 day DMA | 39.99 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.41 | 32.45 | | 12 day EMA | 32.05 | 32.06 | 32.01 | | 20 day EMA | 32.26 | 32.29 | 32.28 | | 35 day EMA | 34.01 | 34.13 | 34.24 | | 50 day EMA | 35.92 | 36.08 | 36.23 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.93 | 32.66 | | 12 day SMA | 31.8 | 31.65 | 31.56 | | 20 day SMA | 31.51 | 31.37 | 31.3 | | 35 day SMA | 32.16 | 32.22 | 32.27 | | 50 day SMA | 35.25 | 35.64 | 35.97 | | 100 day SMA | 40.37 | 40.44 | 40.51 | | 150 day SMA | 39.99 | 40.02 | 40.05 | | 200 day SMA | 39.12 | 39.14 | 39.16 |
|
|
