LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc Strong Daily Stock price targets for LotusChoc 523475 are 1024.65 and 1059.55 | Daily Target 1 | 997.87 | | Daily Target 2 | 1016.53 | | Daily Target 3 | 1032.7666666667 | | Daily Target 4 | 1051.43 | | Daily Target 5 | 1067.67 |
Daily price and volume Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1035.20 (1.95%) |
1014.10 |
1014.10 - 1049.00 |
1.2674 times |
Thu 22 May 2025 |
1015.35 (-1.54%) |
1016.00 |
1004.65 - 1026.05 |
1.2777 times |
Wed 21 May 2025 |
1031.25 (-0.13%) |
1031.50 |
1010.00 - 1047.90 |
0.7373 times |
Tue 20 May 2025 |
1032.55 (-0.74%) |
1060.80 |
1021.00 - 1060.80 |
1.0082 times |
Mon 19 May 2025 |
1040.20 (2.89%) |
1011.20 |
1011.20 - 1060.20 |
1.1788 times |
Fri 16 May 2025 |
1010.95 (1.65%) |
995.00 |
976.85 - 1012.80 |
1.6652 times |
Thu 15 May 2025 |
994.55 (0.93%) |
988.80 |
988.80 - 1005.00 |
0.5844 times |
Wed 14 May 2025 |
985.40 (-0.75%) |
993.00 |
972.00 - 1013.95 |
0.8215 times |
Tue 13 May 2025 |
992.80 (1.87%) |
1018.00 |
975.00 - 1020.00 |
1.1778 times |
Mon 12 May 2025 |
974.60 (5%) |
970.00 |
970.00 - 974.60 |
0.2819 times |
Fri 09 May 2025 |
928.20 (-2.49%) |
920.00 |
904.35 - 947.95 |
0.7912 times |
Weekly price and charts LotusChoc Strong weekly Stock price targets for LotusChoc 523475 are 1019.93 and 1076.08 | Weekly Target 1 | 977.4 | | Weekly Target 2 | 1006.3 | | Weekly Target 3 | 1033.55 | | Weekly Target 4 | 1062.45 | | Weekly Target 5 | 1089.7 |
Weekly price and volumes for Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1035.20 (2.4%) |
1011.20 |
1004.65 - 1060.80 |
1.3003 times |
Fri 16 May 2025 |
1010.95 (8.92%) |
970.00 |
970.00 - 1020.00 |
1.0771 times |
Fri 09 May 2025 |
928.20 (-5.11%) |
993.00 |
893.00 - 1000.00 |
1.0225 times |
Fri 02 May 2025 |
978.15 (-1.8%) |
996.10 |
946.05 - 1027.85 |
0.6932 times |
Fri 25 April 2025 |
996.10 (-9.99%) |
1120.25 |
985.00 - 1161.95 |
2.5521 times |
Thu 17 April 2025 |
1106.65 (0.92%) |
1096.60 |
1096.60 - 1135.00 |
0.3459 times |
Fri 11 April 2025 |
1096.55 (-2.91%) |
1070.00 |
1036.00 - 1124.00 |
0.359 times |
Fri 04 April 2025 |
1129.45 (13.62%) |
994.10 |
994.10 - 1154.90 |
0.4715 times |
Fri 28 March 2025 |
994.10 (-4.31%) |
1077.00 |
991.20 - 1130.00 |
1.0538 times |
Fri 21 March 2025 |
1038.85 (11.22%) |
887.35 |
887.35 - 1038.85 |
1.1246 times |
Thu 13 March 2025 |
934.05 (-5.24%) |
980.00 |
908.30 - 1024.00 |
1.1774 times |
Monthly price and charts LotusChoc Strong monthly Stock price targets for LotusChoc 523475 are 964.1 and 1131.9 | Monthly Target 1 | 828.53 | | Monthly Target 2 | 931.87 | | Monthly Target 3 | 996.33333333333 | | Monthly Target 4 | 1099.67 | | Monthly Target 5 | 1164.13 |
Monthly price and volumes Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1035.20 (6.55%) |
975.00 |
893.00 - 1060.80 |
0.361 times |
Wed 30 April 2025 |
971.60 (-2.26%) |
994.10 |
946.05 - 1161.95 |
0.4365 times |
Fri 28 March 2025 |
994.10 (0.34%) |
1010.00 |
887.35 - 1130.00 |
0.4148 times |
Fri 28 February 2025 |
990.75 (-5.36%) |
1022.55 |
951.05 - 1167.00 |
0.3574 times |
Fri 31 January 2025 |
1046.85 (-24.99%) |
1373.50 |
897.20 - 1422.00 |
0.5583 times |
Tue 31 December 2024 |
1395.60 (-0.25%) |
1415.00 |
1275.10 - 1450.00 |
0.3917 times |
Fri 29 November 2024 |
1399.15 (-6.65%) |
1528.00 |
1245.85 - 1556.00 |
0.4578 times |
Thu 31 October 2024 |
1498.75 (-11.16%) |
1771.45 |
1368.00 - 1991.70 |
1.8801 times |
Mon 30 September 2024 |
1687.10 (-12.24%) |
1826.40 |
1357.90 - 1900.00 |
3.3308 times |
Fri 30 August 2024 |
1922.50 (68.48%) |
1198.15 |
1198.15 - 2608.65 |
1.8116 times |
Wed 31 July 2024 |
1141.10 (87.31%) |
609.20 |
570.00 - 1141.10 |
1.454 times |
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value | | 5 day DMA | 1030.91 | | 12 day DMA | 999.41 | | 20 day DMA | 988.4 | | 35 day DMA | 1029.92 | | 50 day DMA | 1012.83 | | 100 day DMA | 1082.05 | | 150 day DMA | 1206.14 | | 200 day DMA | 1319.4 | EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.41 | 1019.01 | 1020.84 | | 12 day EMA | 1011.55 | 1007.25 | 1005.78 | | 20 day EMA | 1009.6 | 1006.91 | 1006.02 | | 35 day EMA | 1005.17 | 1003.4 | 1002.7 | | 50 day EMA | 1014.42 | 1013.57 | 1013.5 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.91 | 1026.06 | 1021.9 | | 12 day SMA | 999.41 | 989.9 | 983.08 | | 20 day SMA | 988.4 | 988.05 | 992.48 | | 35 day SMA | 1029.92 | 1031.51 | 1032.18 | | 50 day SMA | 1012.83 | 1011.95 | 1011.92 | | 100 day SMA | 1082.05 | 1085.47 | 1089.29 | | 150 day SMA | 1206.14 | 1211.28 | 1215.88 | | 200 day SMA | 1319.4 | 1318.69 | 1317.88 |
|
|
