LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc Strong Daily Stock price targets for LotusChoc 523475 are 788.08 and 849.83 | Daily Target 1 | 740.27 | | Daily Target 2 | 774.13 | | Daily Target 3 | 802.01666666667 | | Daily Target 4 | 835.88 | | Daily Target 5 | 863.77 |
Daily price and volume Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
808.00 (6.37%) |
772.85 |
768.15 - 829.90 |
2.7396 times |
Thu 04 December 2025 |
759.60 (-8.72%) |
832.15 |
715.75 - 840.00 |
2.8842 times |
Wed 03 December 2025 |
832.15 (-2.26%) |
863.00 |
817.00 - 865.00 |
0.5785 times |
Tue 02 December 2025 |
851.35 (0.3%) |
854.95 |
848.80 - 854.95 |
0.3585 times |
Mon 01 December 2025 |
848.80 (-0.75%) |
856.00 |
845.00 - 862.40 |
0.2823 times |
Fri 28 November 2025 |
855.25 (0.19%) |
854.05 |
852.00 - 864.50 |
0.2658 times |
Thu 27 November 2025 |
853.60 (0.99%) |
850.00 |
830.10 - 873.90 |
0.6286 times |
Wed 26 November 2025 |
845.20 (-1.26%) |
846.00 |
843.00 - 867.95 |
0.8443 times |
Tue 25 November 2025 |
856.00 (-2.39%) |
867.00 |
851.10 - 884.60 |
0.791 times |
Mon 24 November 2025 |
876.95 (-2.85%) |
906.00 |
875.00 - 910.50 |
0.6272 times |
Fri 21 November 2025 |
902.70 (-0.87%) |
923.50 |
886.70 - 923.50 |
0.3123 times |
Weekly price and charts LotusChoc Strong weekly Stock price targets for LotusChoc 523475 are 687.25 and 836.5 | Weekly Target 1 | 647 | | Weekly Target 2 | 727.5 | | Weekly Target 3 | 796.25 | | Weekly Target 4 | 876.75 | | Weekly Target 5 | 945.5 |
Weekly price and volumes for Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
808.00 (-5.52%) |
856.00 |
715.75 - 865.00 |
1.4439 times |
Fri 28 November 2025 |
855.25 (-5.26%) |
906.00 |
830.10 - 910.50 |
0.6661 times |
Fri 21 November 2025 |
902.70 (-2.95%) |
927.00 |
886.70 - 967.00 |
0.4568 times |
Fri 14 November 2025 |
930.10 (-1.79%) |
962.00 |
908.00 - 962.00 |
0.5224 times |
Fri 07 November 2025 |
947.05 (-3.14%) |
976.00 |
941.00 - 983.95 |
0.371 times |
Fri 31 October 2025 |
977.75 (-1.14%) |
995.00 |
940.00 - 1004.95 |
1.0496 times |
Thu 23 October 2025 |
989.00 (-1.09%) |
1003.60 |
980.05 - 1023.50 |
0.6515 times |
Fri 17 October 2025 |
999.90 (-16.66%) |
1199.00 |
975.00 - 1199.00 |
3.0539 times |
Fri 10 October 2025 |
1199.80 (-0.67%) |
1267.40 |
1182.00 - 1281.00 |
1.161 times |
Fri 03 October 2025 |
1207.95 (9.01%) |
1129.90 |
1090.00 - 1207.95 |
0.6239 times |
Fri 26 September 2025 |
1108.10 (-2.05%) |
1147.00 |
1090.00 - 1171.90 |
0.4241 times |
Monthly price and charts LotusChoc Strong monthly Stock price targets for LotusChoc 523475 are 687.25 and 836.5 | Monthly Target 1 | 647 | | Monthly Target 2 | 727.5 | | Monthly Target 3 | 796.25 | | Monthly Target 4 | 876.75 | | Monthly Target 5 | 945.5 |
Monthly price and volumes Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
808.00 (-5.52%) |
856.00 |
715.75 - 865.00 |
0.3281 times |
Fri 28 November 2025 |
855.25 (-12.53%) |
976.00 |
830.10 - 983.95 |
0.4581 times |
Fri 31 October 2025 |
977.75 (-11.02%) |
1093.00 |
940.00 - 1281.00 |
1.4531 times |
Tue 30 September 2025 |
1098.85 (-4.95%) |
1154.90 |
1090.00 - 1212.00 |
0.6278 times |
Fri 29 August 2025 |
1156.10 (-6.76%) |
1277.00 |
1116.75 - 1287.00 |
0.4455 times |
Thu 31 July 2025 |
1239.95 (-13.61%) |
1422.05 |
1151.00 - 1470.90 |
1.3402 times |
Mon 30 June 2025 |
1435.35 (40.29%) |
1023.15 |
1008.05 - 1506.00 |
2.4957 times |
Fri 30 May 2025 |
1023.15 (5.31%) |
975.00 |
893.00 - 1060.80 |
0.9914 times |
Wed 30 April 2025 |
971.60 (-2.26%) |
994.10 |
946.05 - 1161.95 |
0.9538 times |
Fri 28 March 2025 |
994.10 (0.34%) |
1010.00 |
887.35 - 1130.00 |
0.9063 times |
Fri 28 February 2025 |
990.75 (-5.36%) |
1022.55 |
951.05 - 1167.00 |
0.7808 times |
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value | | 5 day DMA | 819.98 | | 12 day DMA | 850.02 | | 20 day DMA | 884.52 | | 35 day DMA | 928.1 | | 50 day DMA | 997.31 | | 100 day DMA | 1102.13 | | 150 day DMA | 1131.11 | | 200 day DMA | 1106.49 | EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 815.04 | 818.56 | 848.03 | | 12 day EMA | 847.62 | 854.82 | 872.13 | | 20 day EMA | 878.96 | 886.43 | 899.77 | | 35 day EMA | 936.87 | 944.46 | 955.34 | | 50 day EMA | 991.85 | 999.35 | 1009.13 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.98 | 829.43 | 848.23 | | 12 day SMA | 850.02 | 859.53 | 873.29 | | 20 day SMA | 884.52 | 891.9 | 902.31 | | 35 day SMA | 928.1 | 938.71 | 951.28 | | 50 day SMA | 997.31 | 1003.77 | 1011.34 | | 100 day SMA | 1102.13 | 1107.71 | 1113.77 | | 150 day SMA | 1131.11 | 1132.42 | 1134 | | 200 day SMA | 1106.49 | 1107.59 | 1109.03 |
|
|
