JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas Strong Daily Stock price targets for JaimataGlas 523467 are 1.7 and 1.78 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.83 |
Daily price and volume Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.77 (1.14%) |
1.78 |
1.70 - 1.78 |
0.5999 times |
Thu 04 December 2025 |
1.75 (0.57%) |
1.72 |
1.72 - 1.78 |
0.202 times |
Wed 03 December 2025 |
1.74 (-2.25%) |
1.80 |
1.71 - 1.80 |
3.1845 times |
Tue 02 December 2025 |
1.78 (-1.11%) |
1.80 |
1.74 - 1.85 |
0.4021 times |
Mon 01 December 2025 |
1.80 (0%) |
1.83 |
1.74 - 1.83 |
0.285 times |
Fri 28 November 2025 |
1.80 (1.12%) |
1.85 |
1.77 - 1.85 |
0.7168 times |
Thu 27 November 2025 |
1.78 (-2.2%) |
1.85 |
1.77 - 1.85 |
0.8822 times |
Wed 26 November 2025 |
1.82 (0.55%) |
1.80 |
1.76 - 1.86 |
2.5188 times |
Tue 25 November 2025 |
1.81 (-1.09%) |
1.84 |
1.79 - 1.85 |
0.3122 times |
Mon 24 November 2025 |
1.83 (-0.54%) |
1.77 |
1.77 - 1.84 |
0.8966 times |
Fri 21 November 2025 |
1.84 (2.79%) |
1.79 |
1.79 - 1.85 |
0.5847 times |
Weekly price and charts JaimataGlas Strong weekly Stock price targets for JaimataGlas 523467 are 1.66 and 1.81 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.7733333333333 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.77 (-1.67%) |
1.83 |
1.70 - 1.85 |
0.9734 times |
Fri 28 November 2025 |
1.80 (-2.17%) |
1.77 |
1.76 - 1.86 |
1.1094 times |
Fri 21 November 2025 |
1.84 (-1.08%) |
1.84 |
1.77 - 1.90 |
0.7854 times |
Fri 14 November 2025 |
1.86 (-3.63%) |
1.90 |
1.80 - 1.94 |
1.2567 times |
Fri 07 November 2025 |
1.93 (1.58%) |
1.94 |
1.82 - 1.98 |
0.4761 times |
Fri 31 October 2025 |
1.90 (0%) |
1.97 |
1.80 - 2.02 |
1.3333 times |
Thu 23 October 2025 |
1.90 (1.6%) |
1.94 |
1.74 - 1.94 |
0.5675 times |
Fri 17 October 2025 |
1.87 (-5.08%) |
2.06 |
1.84 - 2.06 |
0.9877 times |
Fri 10 October 2025 |
1.97 (0.51%) |
1.96 |
1.86 - 2.08 |
1.0199 times |
Fri 03 October 2025 |
1.96 (-2%) |
1.91 |
1.82 - 2.09 |
1.4905 times |
Fri 26 September 2025 |
2.00 (-12.28%) |
2.28 |
1.99 - 2.32 |
1.6611 times |
Monthly price and charts JaimataGlas Strong monthly Stock price targets for JaimataGlas 523467 are 1.66 and 1.81 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.7733333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.77 (-1.67%) |
1.83 |
1.70 - 1.85 |
0.2702 times |
Fri 28 November 2025 |
1.80 (-5.26%) |
1.94 |
1.76 - 1.98 |
1.0068 times |
Fri 31 October 2025 |
1.90 (-0.52%) |
1.82 |
1.74 - 2.08 |
1.3027 times |
Tue 30 September 2025 |
1.91 (-12.79%) |
2.15 |
1.91 - 2.58 |
1.9136 times |
Fri 29 August 2025 |
2.19 (-13.1%) |
2.57 |
2.19 - 2.77 |
0.4228 times |
Thu 31 July 2025 |
2.52 (65.79%) |
1.52 |
1.37 - 2.52 |
1.9012 times |
Mon 30 June 2025 |
1.52 (-38.21%) |
2.34 |
1.52 - 2.37 |
0.5827 times |
Fri 30 May 2025 |
2.46 (-0.4%) |
2.47 |
2.10 - 3.33 |
1.2266 times |
Wed 30 April 2025 |
2.47 (-8.18%) |
2.68 |
2.30 - 2.77 |
0.4293 times |
Fri 28 March 2025 |
2.69 (10.7%) |
2.38 |
2.14 - 2.87 |
0.9442 times |
Fri 28 February 2025 |
2.43 (-23.34%) |
3.23 |
2.43 - 3.23 |
0.5173 times |
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.79 | | 20 day DMA | 1.82 | | 35 day DMA | 1.85 | | 50 day DMA | 1.9 | | 100 day DMA | 2.12 | | 150 day DMA | 2.15 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.77 | 1.78 | | 12 day EMA | 1.8 | 1.8 | 1.81 | | 20 day EMA | 1.82 | 1.82 | 1.83 | | 35 day EMA | 1.85 | 1.85 | 1.86 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.78 | | 12 day SMA | 1.79 | 1.8 | 1.81 | | 20 day SMA | 1.82 | 1.82 | 1.83 | | 35 day SMA | 1.85 | 1.86 | 1.87 | | 50 day SMA | 1.9 | 1.91 | 1.92 | | 100 day SMA | 2.12 | 2.11 | 2.11 | | 150 day SMA | 2.15 | 2.15 | 2.16 | | 200 day SMA | 2.28 | 2.29 | 2.29 |
|
|
