IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 523465 are 38.3 and 40.5 | Daily Target 1 | 36.6 | | Daily Target 2 | 37.79 | | Daily Target 3 | 38.796666666667 | | Daily Target 4 | 39.99 | | Daily Target 5 | 41 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.99 (0.15%) |
37.60 |
37.60 - 39.80 |
1.5381 times |
Wed 16 April 2025 |
38.93 (-2.68%) |
40.00 |
38.10 - 40.99 |
1.572 times |
Tue 15 April 2025 |
40.00 (1.86%) |
41.60 |
40.00 - 41.60 |
0.0575 times |
Fri 11 April 2025 |
39.27 (0.03%) |
39.26 |
39.26 - 39.27 |
0.2231 times |
Wed 09 April 2025 |
39.26 (-0.15%) |
42.46 |
39.00 - 42.46 |
0.134 times |
Tue 08 April 2025 |
39.32 (0.31%) |
35.07 |
35.07 - 40.00 |
0.2104 times |
Fri 04 April 2025 |
39.20 (-6.56%) |
43.50 |
39.13 - 43.50 |
1.6249 times |
Wed 02 April 2025 |
41.95 (2.07%) |
43.50 |
39.09 - 43.50 |
0.5405 times |
Tue 01 April 2025 |
41.10 (3.87%) |
44.90 |
40.91 - 44.90 |
0.5899 times |
Fri 28 March 2025 |
39.57 (0.2%) |
43.80 |
39.07 - 43.80 |
3.5097 times |
Wed 26 March 2025 |
39.49 (-5.71%) |
41.50 |
35.30 - 43.48 |
7.4046 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 523465 are 36.3 and 40.3 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 37.19 | | Weekly Target 3 | 39.396666666667 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.99 (-0.71%) |
41.60 |
37.60 - 41.60 |
0.8408 times |
Fri 11 April 2025 |
39.27 (0.18%) |
35.07 |
35.07 - 42.46 |
0.1506 times |
Fri 04 April 2025 |
39.20 (-0.94%) |
44.90 |
39.09 - 44.90 |
0.7314 times |
Fri 28 March 2025 |
39.57 (-7.22%) |
43.39 |
35.30 - 44.97 |
3.2896 times |
Fri 21 March 2025 |
42.65 (-4.16%) |
46.50 |
40.69 - 46.69 |
1.2755 times |
Thu 13 March 2025 |
44.50 (1.23%) |
40.01 |
40.01 - 46.00 |
0.2894 times |
Fri 07 March 2025 |
43.96 (1.5%) |
43.31 |
39.00 - 46.00 |
0.8882 times |
Fri 28 February 2025 |
43.31 (-3.76%) |
45.50 |
38.60 - 48.99 |
1.4837 times |
Fri 21 February 2025 |
45.00 (2.86%) |
42.88 |
39.30 - 47.99 |
0.5347 times |
Fri 14 February 2025 |
43.75 (-8.45%) |
49.50 |
41.30 - 49.70 |
0.516 times |
Fri 07 February 2025 |
47.79 (-1.93%) |
46.35 |
46.00 - 49.79 |
0.3596 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 523465 are 32.12 and 41.95 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 34.41 | | Monthly Target 3 | 39.653333333333 | | Monthly Target 4 | 44.24 | | Monthly Target 5 | 49.48 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.99 (-1.47%) |
44.90 |
35.07 - 44.90 |
0.0997 times |
Fri 28 March 2025 |
39.57 (-8.64%) |
43.31 |
35.30 - 46.69 |
0.3323 times |
Fri 28 February 2025 |
43.31 (-11.12%) |
46.35 |
38.60 - 49.79 |
0.1674 times |
Fri 31 January 2025 |
48.73 (-4.92%) |
51.25 |
44.00 - 55.00 |
0.6062 times |
Tue 31 December 2024 |
51.25 (10%) |
47.75 |
47.50 - 56.50 |
0.8423 times |
Fri 29 November 2024 |
46.59 (3.26%) |
47.37 |
41.11 - 47.37 |
0.3688 times |
Thu 31 October 2024 |
45.12 (-9.12%) |
51.30 |
42.30 - 51.96 |
0.4906 times |
Mon 30 September 2024 |
49.65 (-6.95%) |
54.48 |
48.50 - 56.89 |
0.541 times |
Fri 30 August 2024 |
53.36 (-11.36%) |
60.20 |
49.11 - 61.00 |
0.8811 times |
Wed 31 July 2024 |
60.20 (-8.99%) |
65.40 |
59.64 - 87.90 |
5.6705 times |
Fri 28 June 2024 |
66.15 (35.19%) |
50.98 |
39.65 - 71.15 |
4.4389 times |
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 39.91 | | 20 day DMA | 41.25 | | 35 day DMA | 42.48 | | 50 day DMA | 43.8 | | 100 day DMA | 46.22 | | 150 day DMA | 47.12 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.33 | 39.5 | 39.78 | | 12 day EMA | 40.12 | 40.32 | 40.57 | | 20 day EMA | 40.99 | 41.2 | 41.44 | | 35 day EMA | 42.36 | 42.56 | 42.77 | | 50 day EMA | 43.72 | 43.91 | 44.11 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 39.36 | 39.41 | | 12 day SMA | 39.91 | 40.25 | 40.56 | | 20 day SMA | 41.25 | 41.49 | 41.83 | | 35 day SMA | 42.48 | 42.53 | 42.66 | | 50 day SMA | 43.8 | 43.93 | 44.13 | | 100 day SMA | 46.22 | 46.26 | 46.31 | | 150 day SMA | 47.12 | 47.21 | 47.31 | | 200 day SMA | 50.27 | 50.34 | 50.41 |
|
|
