IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 523465 are 37.9 and 39.7 | Daily Target 1 | 37.37 | | Daily Target 2 | 38.43 | | Daily Target 3 | 39.166666666667 | | Daily Target 4 | 40.23 | | Daily Target 5 | 40.97 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.50 (2.07%) |
39.90 |
38.10 - 39.90 |
0.1159 times |
Fri 11 July 2025 |
38.70 (0.18%) |
38.63 |
38.05 - 39.50 |
0.1159 times |
Thu 10 July 2025 |
38.63 (-1.25%) |
39.29 |
38.62 - 40.69 |
0.6047 times |
Wed 09 July 2025 |
39.12 (-3.05%) |
41.15 |
38.00 - 41.15 |
2.2216 times |
Tue 08 July 2025 |
40.35 (-0.1%) |
41.47 |
38.37 - 41.47 |
0.3106 times |
Mon 07 July 2025 |
40.39 (-0.05%) |
41.89 |
39.55 - 41.89 |
2.0339 times |
Fri 04 July 2025 |
40.41 (-2.32%) |
41.30 |
39.87 - 41.30 |
0.3106 times |
Thu 03 July 2025 |
41.37 (2.83%) |
41.40 |
39.16 - 41.40 |
0.7181 times |
Wed 02 July 2025 |
40.23 (1.11%) |
39.79 |
37.80 - 42.10 |
3.4778 times |
Tue 01 July 2025 |
39.79 (-0.28%) |
40.09 |
39.76 - 40.09 |
0.0908 times |
Mon 30 June 2025 |
39.90 (-0.03%) |
40.00 |
39.90 - 40.00 |
1.4102 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 523465 are 37.9 and 39.7 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 38.43 | | Weekly Target 3 | 39.166666666667 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.50 (2.07%) |
39.90 |
38.10 - 39.90 |
0.0149 times |
Fri 11 July 2025 |
38.70 (-4.23%) |
41.89 |
38.00 - 41.89 |
0.6783 times |
Fri 04 July 2025 |
40.41 (1.25%) |
40.00 |
37.80 - 42.10 |
0.7708 times |
Fri 27 June 2025 |
39.91 (0.03%) |
39.30 |
39.30 - 41.50 |
1.4093 times |
Thu 19 June 2025 |
39.90 (-2.23%) |
39.16 |
39.11 - 40.90 |
1.0972 times |
Thu 12 June 2025 |
40.81 (3%) |
39.62 |
38.65 - 41.20 |
0.8304 times |
Fri 06 June 2025 |
39.62 (-2.7%) |
40.00 |
38.00 - 41.90 |
1.0468 times |
Fri 30 May 2025 |
40.72 (4.68%) |
44.70 |
39.00 - 44.70 |
1.3225 times |
Fri 23 May 2025 |
38.90 (-0.64%) |
41.23 |
36.80 - 41.23 |
1.2131 times |
Fri 16 May 2025 |
39.15 (10.91%) |
41.95 |
36.02 - 41.95 |
1.6167 times |
Fri 09 May 2025 |
35.30 (-4.88%) |
38.00 |
33.00 - 39.50 |
0.9225 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 523465 are 36.5 and 40.8 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 37.5 | | Monthly Target 3 | 39.8 | | Monthly Target 4 | 41.8 | | Monthly Target 5 | 44.1 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.50 (-1%) |
40.09 |
37.80 - 42.10 |
0.2545 times |
Mon 30 June 2025 |
39.90 (-2.01%) |
40.00 |
38.00 - 41.90 |
0.9055 times |
Fri 30 May 2025 |
40.72 (7.21%) |
38.50 |
33.00 - 44.70 |
1.0899 times |
Wed 30 April 2025 |
37.98 (-4.02%) |
44.90 |
35.07 - 44.90 |
0.7497 times |
Fri 28 March 2025 |
39.57 (-8.64%) |
43.31 |
35.30 - 46.69 |
0.8284 times |
Fri 28 February 2025 |
43.31 (-11.12%) |
46.35 |
38.60 - 49.79 |
0.4175 times |
Fri 31 January 2025 |
48.73 (-4.92%) |
51.25 |
44.00 - 55.00 |
1.5115 times |
Tue 31 December 2024 |
51.25 (10%) |
47.75 |
47.50 - 56.50 |
2.1002 times |
Fri 29 November 2024 |
46.59 (3.26%) |
47.37 |
41.11 - 47.37 |
0.9196 times |
Thu 31 October 2024 |
45.12 (-9.12%) |
51.30 |
42.30 - 51.96 |
1.2233 times |
Mon 30 September 2024 |
49.65 (-6.95%) |
54.48 |
48.50 - 56.89 |
1.3489 times |
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 39.86 | | 20 day DMA | 40.04 | | 35 day DMA | 40.09 | | 50 day DMA | 39.34 | | 100 day DMA | 40.96 | | 150 day DMA | 43.76 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 39.26 | 39.54 | | 12 day EMA | 39.7 | 39.74 | 39.93 | | 20 day EMA | 39.83 | 39.86 | 39.98 | | 35 day EMA | 39.62 | 39.63 | 39.69 | | 50 day EMA | 39.36 | 39.35 | 39.38 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 39.44 | 39.78 | | 12 day SMA | 39.86 | 39.97 | 40.15 | | 20 day SMA | 40.04 | 40.11 | 40.21 | | 35 day SMA | 40.09 | 40.02 | 40 | | 50 day SMA | 39.34 | 39.31 | 39.31 | | 100 day SMA | 40.96 | 41.04 | 41.14 | | 150 day SMA | 43.76 | 43.79 | 43.82 | | 200 day SMA | 44.73 | 44.79 | 44.86 |
|
|
