IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 523465 are 39.5 and 40.5 | Daily Target 1 | 38.67 | | Daily Target 2 | 39.33 | | Daily Target 3 | 39.666666666667 | | Daily Target 4 | 40.33 | | Daily Target 5 | 40.67 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
40.00 (1.14%) |
40.00 |
39.00 - 40.00 |
0.5397 times |
Wed 03 September 2025 |
39.55 (-3.28%) |
40.89 |
39.05 - 41.50 |
1.7846 times |
Tue 02 September 2025 |
40.89 (2.35%) |
39.95 |
39.00 - 42.00 |
1.0452 times |
Mon 01 September 2025 |
39.95 (4.88%) |
39.99 |
38.26 - 39.99 |
0.6059 times |
Fri 29 August 2025 |
38.09 (-4.77%) |
40.00 |
38.06 - 40.00 |
0.7767 times |
Thu 28 August 2025 |
40.00 (0.23%) |
39.90 |
39.00 - 40.28 |
2.9786 times |
Tue 26 August 2025 |
39.91 (1.81%) |
40.29 |
39.91 - 40.29 |
0.0736 times |
Mon 25 August 2025 |
39.20 (0.69%) |
39.25 |
38.94 - 39.98 |
0.4924 times |
Fri 22 August 2025 |
38.93 (0.26%) |
39.90 |
38.91 - 39.90 |
1.2397 times |
Thu 21 August 2025 |
38.83 (0.86%) |
38.80 |
38.80 - 40.39 |
0.4635 times |
Wed 20 August 2025 |
38.50 (-1.96%) |
40.69 |
38.50 - 40.69 |
0.8345 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 523465 are 39.13 and 42.87 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 40.086666666667 | | Weekly Target 4 | 41.91 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
40.00 (5.01%) |
39.99 |
38.26 - 42.00 |
1.013 times |
Fri 29 August 2025 |
38.09 (-2.16%) |
39.25 |
38.06 - 40.29 |
1.1011 times |
Fri 22 August 2025 |
38.93 (-4.33%) |
41.00 |
38.50 - 41.00 |
0.9667 times |
Thu 14 August 2025 |
40.69 (1.65%) |
38.00 |
38.00 - 40.85 |
0.5869 times |
Fri 08 August 2025 |
40.03 (-1.53%) |
41.38 |
38.84 - 41.38 |
0.7239 times |
Fri 01 August 2025 |
40.65 (3.91%) |
38.61 |
38.55 - 42.92 |
1.3478 times |
Fri 25 July 2025 |
39.12 (-3.93%) |
39.25 |
37.00 - 41.64 |
0.7636 times |
Fri 18 July 2025 |
40.72 (5.22%) |
39.90 |
38.10 - 42.89 |
1.7487 times |
Fri 11 July 2025 |
38.70 (-4.23%) |
41.89 |
38.00 - 41.89 |
0.8183 times |
Fri 04 July 2025 |
40.41 (1.25%) |
40.00 |
37.80 - 42.10 |
0.9299 times |
Fri 27 June 2025 |
39.91 (0.03%) |
39.30 |
39.30 - 41.50 |
1.7003 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 523465 are 39.13 and 42.87 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 40.086666666667 | | Monthly Target 4 | 41.91 | | Monthly Target 5 | 43.83 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
40.00 (5.01%) |
39.99 |
38.26 - 42.00 |
0.1808 times |
Fri 29 August 2025 |
38.09 (-2.43%) |
39.00 |
38.00 - 41.49 |
0.6355 times |
Thu 31 July 2025 |
39.04 (-2.16%) |
40.09 |
37.00 - 42.92 |
0.9297 times |
Mon 30 June 2025 |
39.90 (-2.01%) |
40.00 |
38.00 - 41.90 |
0.983 times |
Fri 30 May 2025 |
40.72 (7.21%) |
38.50 |
33.00 - 44.70 |
1.1833 times |
Wed 30 April 2025 |
37.98 (-4.02%) |
44.90 |
35.07 - 44.90 |
0.8139 times |
Fri 28 March 2025 |
39.57 (-8.64%) |
43.31 |
35.30 - 46.69 |
0.8994 times |
Fri 28 February 2025 |
43.31 (-11.12%) |
46.35 |
38.60 - 49.79 |
0.4532 times |
Fri 31 January 2025 |
48.73 (-4.92%) |
51.25 |
44.00 - 55.00 |
1.6409 times |
Tue 31 December 2024 |
51.25 (10%) |
47.75 |
47.50 - 56.50 |
2.2801 times |
Fri 29 November 2024 |
46.59 (3.26%) |
47.37 |
41.11 - 47.37 |
0.9984 times |
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value | | 5 day DMA | 39.7 | | 12 day DMA | 39.43 | | 20 day DMA | 39.6 | | 35 day DMA | 39.94 | | 50 day DMA | 39.93 | | 100 day DMA | 39.56 | | 150 day DMA | 41.36 | | 200 day DMA | 43.08 | EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 39.77 | 39.88 | | 12 day EMA | 39.69 | 39.63 | 39.64 | | 20 day EMA | 39.69 | 39.66 | 39.67 | | 35 day EMA | 39.78 | 39.77 | 39.78 | | 50 day EMA | 39.92 | 39.92 | 39.93 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.7 | 39.7 | 39.77 | | 12 day SMA | 39.43 | 39.37 | 39.46 | | 20 day SMA | 39.6 | 39.59 | 39.66 | | 35 day SMA | 39.94 | 39.9 | 39.89 | | 50 day SMA | 39.93 | 39.94 | 39.95 | | 100 day SMA | 39.56 | 39.58 | 39.6 | | 150 day SMA | 41.36 | 41.41 | 41.45 | | 200 day SMA | 43.08 | 43.11 | 43.15 |
|
|
