Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia Strong Daily Stock price targets for Lindeindia 523457 are 6978.38 and 7245.08 | Daily Target 1 | 6926.57 | | Daily Target 2 | 7030.18 | | Daily Target 3 | 7193.2666666667 | | Daily Target 4 | 7296.88 | | Daily Target 5 | 7459.97 |
Daily price and volume Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7133.80 (-0.77%) |
7141.00 |
7089.65 - 7356.35 |
1.0355 times |
| Thu 12 June 2025 |
7189.05 (-2.14%) |
7362.45 |
7164.10 - 7403.10 |
0.7742 times |
| Wed 11 June 2025 |
7346.35 (0.67%) |
7330.00 |
7300.00 - 7485.00 |
1.8997 times |
| Tue 10 June 2025 |
7297.25 (-2.41%) |
7490.30 |
7228.20 - 7502.15 |
1.1542 times |
| Mon 09 June 2025 |
7477.80 (0.39%) |
7574.65 |
7450.25 - 7574.65 |
0.9862 times |
| Fri 06 June 2025 |
7449.05 (-0.81%) |
7402.10 |
7402.10 - 7575.00 |
0.8702 times |
| Thu 05 June 2025 |
7509.80 (-0.22%) |
7532.45 |
7485.15 - 7575.05 |
0.3381 times |
| Wed 04 June 2025 |
7526.55 (0.81%) |
7501.05 |
7490.00 - 7580.00 |
0.7588 times |
| Tue 03 June 2025 |
7466.05 (-0.69%) |
7535.25 |
7452.05 - 7641.45 |
1.3516 times |
| Mon 02 June 2025 |
7517.95 (0.17%) |
7649.95 |
7420.70 - 7649.95 |
0.8315 times |
| Fri 30 May 2025 |
7504.95 (-0.65%) |
7510.40 |
7481.00 - 7630.00 |
2.1978 times |
Weekly price and charts Lindeindia Strong weekly Stock price targets for Lindeindia 523457 are 6869.23 and 7354.23 | Weekly Target 1 | 6781.03 | | Weekly Target 2 | 6957.42 | | Weekly Target 3 | 7266.0333333333 | | Weekly Target 4 | 7442.42 | | Weekly Target 5 | 7751.03 |
Weekly price and volumes for Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7133.80 (-4.23%) |
7574.65 |
7089.65 - 7574.65 |
0.8143 times |
| Fri 06 June 2025 |
7449.05 (-0.74%) |
7649.95 |
7402.10 - 7649.95 |
0.5777 times |
| Fri 30 May 2025 |
7504.95 (6.35%) |
7095.00 |
7095.00 - 7865.05 |
3.3007 times |
| Fri 23 May 2025 |
7056.55 (-1.74%) |
7217.35 |
6900.00 - 7420.00 |
1.2416 times |
| Fri 16 May 2025 |
7181.45 (18.16%) |
6190.00 |
6190.00 - 7250.15 |
2.2815 times |
| Fri 09 May 2025 |
6077.75 (-3.67%) |
6280.10 |
5760.05 - 6510.95 |
0.5215 times |
| Fri 02 May 2025 |
6309.40 (-1.65%) |
6363.00 |
6280.55 - 6567.45 |
0.3678 times |
| Fri 25 April 2025 |
6415.10 (2.91%) |
6284.10 |
6284.10 - 6646.10 |
0.3662 times |
| Thu 17 April 2025 |
6234.00 (5.77%) |
5960.95 |
5952.10 - 6326.00 |
0.2682 times |
| Fri 11 April 2025 |
5893.85 (0.88%) |
6147.95 |
5839.00 - 6147.95 |
0.2605 times |
| Fri 04 April 2025 |
5842.70 (-6.52%) |
6340.00 |
5718.75 - 6340.00 |
0.2793 times |
Monthly price and charts Lindeindia Strong monthly Stock price targets for Lindeindia 523457 are 6831.58 and 7391.88 | Monthly Target 1 | 6730.83 | | Monthly Target 2 | 6932.32 | | Monthly Target 3 | 7291.1333333333 | | Monthly Target 4 | 7492.62 | | Monthly Target 5 | 7851.43 |
Monthly price and volumes Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7133.80 (-4.95%) |
7649.95 |
7089.65 - 7649.95 |
0.1984 times |
| Fri 30 May 2025 |
7504.95 (18.5%) |
6333.20 |
5760.05 - 7865.05 |
1.052 times |
| Wed 30 April 2025 |
6333.15 (1.32%) |
6340.00 |
5718.75 - 6646.10 |
0.2144 times |
| Fri 28 March 2025 |
6250.45 (5.68%) |
5990.00 |
5736.10 - 6624.40 |
0.6999 times |
| Fri 28 February 2025 |
5914.65 (-5.82%) |
6239.75 |
5440.25 - 6499.00 |
0.8913 times |
| Fri 31 January 2025 |
6280.25 (4.73%) |
6060.00 |
5388.95 - 6782.00 |
3.0247 times |
| Tue 31 December 2024 |
5996.70 (-13.28%) |
7000.00 |
5765.00 - 7050.00 |
0.8034 times |
| Fri 29 November 2024 |
6915.15 (-9.58%) |
7798.95 |
6353.00 - 8031.90 |
0.886 times |
| Thu 31 October 2024 |
7648.10 (-9.78%) |
8418.05 |
7413.95 - 8544.05 |
0.6024 times |
| Mon 30 September 2024 |
8477.35 (17.31%) |
7250.05 |
7111.65 - 8781.25 |
1.6275 times |
| Fri 30 August 2024 |
7226.65 (-11.45%) |
8319.50 |
7030.05 - 8319.50 |
1.6221 times |
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value | | 5 day DMA | 7288.85 | | 12 day DMA | 7414.42 | | 20 day DMA | 7358.8 | | 35 day DMA | 6970.46 | | 50 day DMA | 6735.3 | | 100 day DMA | 6389.22 | | 150 day DMA | 6525.34 | | 200 day DMA | 6863.28 | EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7262.39 | 7326.68 | 7395.49 | | 12 day EMA | 7316.71 | 7349.95 | 7379.19 | | 20 day EMA | 7241 | 7252.28 | 7258.93 | | 35 day EMA | 7033.5 | 7027.6 | 7018.1 | | 50 day EMA | 6757.84 | 6742.5 | 6724.28 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7288.85 | 7351.9 | 7416.05 | | 12 day SMA | 7414.42 | 7452.41 | 7479.38 | | 20 day SMA | 7358.8 | 7361.19 | 7359.33 | | 35 day SMA | 6970.46 | 6952.42 | 6933.39 | | 50 day SMA | 6735.3 | 6721.62 | 6707.26 | | 100 day SMA | 6389.22 | 6382.36 | 6375.63 | | 150 day SMA | 6525.34 | 6527.91 | 6530.98 | | 200 day SMA | 6863.28 | 6863.41 | 6864.66 |
|
|
