Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia Strong Daily Stock price targets for Lindeindia 523457 are 6404.35 and 6483.25 | Daily Target 1 | 6340.3 | | Daily Target 2 | 6389.5 | | Daily Target 3 | 6419.2 | | Daily Target 4 | 6468.4 | | Daily Target 5 | 6498.1 |
Daily price and volume Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6438.70 (0.89%) |
6411.05 |
6370.00 - 6448.90 |
0.4451 times |
Tue 02 September 2025 |
6382.15 (0.19%) |
6342.45 |
6328.25 - 6429.00 |
1.038 times |
Mon 01 September 2025 |
6370.25 (-0.14%) |
6320.10 |
6320.10 - 6425.00 |
1.0969 times |
Fri 29 August 2025 |
6378.95 (-0.01%) |
6369.50 |
6311.25 - 6413.75 |
0.4524 times |
Thu 28 August 2025 |
6379.90 (-0.65%) |
6417.00 |
6335.60 - 6431.45 |
0.665 times |
Tue 26 August 2025 |
6421.90 (2.05%) |
6230.05 |
6216.65 - 6591.05 |
3.3767 times |
Mon 25 August 2025 |
6292.80 (-0.35%) |
6315.10 |
6227.00 - 6356.95 |
1.2529 times |
Fri 22 August 2025 |
6315.10 (-0.33%) |
6346.65 |
6300.00 - 6361.95 |
0.3539 times |
Thu 21 August 2025 |
6336.10 (-0.64%) |
6413.00 |
6317.25 - 6413.00 |
0.9961 times |
Wed 20 August 2025 |
6376.75 (-0.54%) |
6415.50 |
6355.00 - 6446.60 |
0.323 times |
Tue 19 August 2025 |
6411.25 (0.2%) |
6398.65 |
6378.95 - 6510.00 |
1.0962 times |
Weekly price and charts Lindeindia Strong weekly Stock price targets for Lindeindia 523457 are 6379.4 and 6508.2 | Weekly Target 1 | 6273.77 | | Weekly Target 2 | 6356.23 | | Weekly Target 3 | 6402.5666666667 | | Weekly Target 4 | 6485.03 | | Weekly Target 5 | 6531.37 |
Weekly price and volumes for Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6438.70 (0.94%) |
6320.10 |
6320.10 - 6448.90 |
0.6079 times |
Fri 29 August 2025 |
6378.95 (1.01%) |
6315.10 |
6216.65 - 6591.05 |
1.3542 times |
Fri 22 August 2025 |
6315.10 (1.71%) |
6250.05 |
6220.00 - 6525.00 |
0.8919 times |
Thu 14 August 2025 |
6209.10 (-2.62%) |
6280.95 |
6096.55 - 6339.45 |
0.9177 times |
Fri 08 August 2025 |
6376.10 (-3.08%) |
6585.05 |
6350.00 - 6635.00 |
0.8075 times |
Fri 01 August 2025 |
6579.05 (1.75%) |
6400.00 |
6400.00 - 6640.00 |
0.8468 times |
Fri 25 July 2025 |
6466.20 (-3.5%) |
6569.70 |
6445.85 - 6813.00 |
0.9068 times |
Fri 18 July 2025 |
6700.50 (-1.31%) |
6869.95 |
6655.00 - 6891.95 |
0.9241 times |
Fri 11 July 2025 |
6789.15 (2.72%) |
6646.25 |
6639.95 - 6919.95 |
1.4515 times |
Fri 04 July 2025 |
6609.60 (-0.68%) |
6684.25 |
6540.00 - 6760.70 |
1.2916 times |
Fri 27 June 2025 |
6654.80 (-1.08%) |
6470.20 |
6470.20 - 6930.95 |
3.2591 times |
Monthly price and charts Lindeindia Strong monthly Stock price targets for Lindeindia 523457 are 6379.4 and 6508.2 | Monthly Target 1 | 6273.77 | | Monthly Target 2 | 6356.23 | | Monthly Target 3 | 6402.5666666667 | | Monthly Target 4 | 6485.03 | | Monthly Target 5 | 6531.37 |
Monthly price and volumes Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6438.70 (0.94%) |
6320.10 |
6320.10 - 6448.90 |
0.0582 times |
Fri 29 August 2025 |
6378.95 (-3.14%) |
6589.05 |
6096.55 - 6635.00 |
0.3958 times |
Thu 31 July 2025 |
6585.75 (-1.12%) |
6685.00 |
6400.00 - 6919.95 |
0.4805 times |
Mon 30 June 2025 |
6660.50 (-11.25%) |
7649.95 |
6470.20 - 7649.95 |
0.6844 times |
Fri 30 May 2025 |
7504.95 (18.5%) |
6333.20 |
5760.05 - 7865.05 |
1.3188 times |
Wed 30 April 2025 |
6333.15 (1.32%) |
6340.00 |
5718.75 - 6646.10 |
0.2688 times |
Fri 28 March 2025 |
6250.45 (5.68%) |
5990.00 |
5736.10 - 6624.40 |
0.8774 times |
Fri 28 February 2025 |
5914.65 (-5.82%) |
6239.75 |
5440.25 - 6499.00 |
1.1173 times |
Fri 31 January 2025 |
6280.25 (4.73%) |
6060.00 |
5388.95 - 6782.00 |
3.7917 times |
Tue 31 December 2024 |
5996.70 (-13.28%) |
7000.00 |
5765.00 - 7050.00 |
1.0071 times |
Fri 29 November 2024 |
6915.15 (-9.58%) |
7798.95 |
6353.00 - 8031.90 |
1.1106 times |
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value | | 5 day DMA | 6389.99 | | 12 day DMA | 6375.21 | | 20 day DMA | 6363.84 | | 35 day DMA | 6476.43 | | 50 day DMA | 6538.97 | | 100 day DMA | 6674.06 | | 150 day DMA | 6468.66 | | 200 day DMA | 6510.97 | EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6395.29 | 6373.59 | 6369.31 | | 12 day EMA | 6382.54 | 6372.33 | 6370.55 | | 20 day EMA | 6403.84 | 6400.17 | 6402.07 | | 35 day EMA | 6471.65 | 6473.59 | 6478.97 | | 50 day EMA | 6559.79 | 6564.73 | 6572.18 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6389.99 | 6386.63 | 6368.76 | | 12 day SMA | 6375.21 | 6356.08 | 6342.84 | | 20 day SMA | 6363.84 | 6371.47 | 6381.31 | | 35 day SMA | 6476.43 | 6487.93 | 6499.56 | | 50 day SMA | 6538.97 | 6547.62 | 6554.52 | | 100 day SMA | 6674.06 | 6672.03 | 6670.25 | | 150 day SMA | 6468.66 | 6464.97 | 6462.26 | | 200 day SMA | 6510.97 | 6517.36 | 6524.67 |
|
|
