SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia Strong Daily Stock price targets for SharpIndia 523449 are 52.91 and 58.17 | Daily Target 1 | 48.53 | | Daily Target 2 | 52.03 | | Daily Target 3 | 53.786666666667 | | Daily Target 4 | 57.29 | | Daily Target 5 | 59.05 |
Daily price and volume Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.54 (4.95%) |
52.00 |
50.28 - 55.54 |
4.3789 times |
Fri 11 July 2025 |
52.92 (5%) |
51.21 |
51.20 - 52.92 |
0.0491 times |
Thu 10 July 2025 |
50.40 (-2.89%) |
51.90 |
49.37 - 54.00 |
0.9324 times |
Wed 09 July 2025 |
51.90 (-4.63%) |
54.42 |
51.70 - 54.42 |
0.6272 times |
Tue 08 July 2025 |
54.42 (-3.17%) |
56.35 |
53.40 - 58.00 |
0.4606 times |
Mon 07 July 2025 |
56.20 (-4.75%) |
56.10 |
56.05 - 56.20 |
1.349 times |
Fri 04 July 2025 |
59.00 (-0.3%) |
59.18 |
59.00 - 59.18 |
0.0782 times |
Thu 03 July 2025 |
59.18 (0%) |
59.18 |
59.18 - 59.18 |
0.0511 times |
Wed 02 July 2025 |
59.18 (0.02%) |
59.00 |
57.99 - 59.18 |
1.5387 times |
Tue 01 July 2025 |
59.17 (2%) |
57.00 |
57.00 - 59.17 |
0.5347 times |
Mon 30 June 2025 |
58.01 (-1.99%) |
59.19 |
58.01 - 59.19 |
0.181 times |
Weekly price and charts SharpIndia Strong weekly Stock price targets for SharpIndia 523449 are 52.91 and 58.17 | Weekly Target 1 | 48.53 | | Weekly Target 2 | 52.03 | | Weekly Target 3 | 53.786666666667 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 59.05 |
Weekly price and volumes for Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.54 (4.95%) |
52.00 |
50.28 - 55.54 |
0.849 times |
Fri 11 July 2025 |
52.92 (-10.31%) |
56.10 |
49.37 - 58.00 |
0.6628 times |
Fri 04 July 2025 |
59.00 (-0.32%) |
59.19 |
57.00 - 59.19 |
0.4622 times |
Fri 27 June 2025 |
59.19 (-0.57%) |
60.46 |
59.19 - 61.62 |
0.3437 times |
Wed 18 June 2025 |
59.53 (1.59%) |
58.60 |
58.00 - 59.53 |
0.421 times |
Thu 12 June 2025 |
58.60 (-5.79%) |
62.20 |
58.60 - 62.20 |
0.3777 times |
Fri 06 June 2025 |
62.20 (5.78%) |
58.70 |
56.48 - 62.20 |
1.4584 times |
Fri 30 May 2025 |
58.80 (3.07%) |
58.85 |
57.25 - 62.89 |
1.0906 times |
Fri 23 May 2025 |
57.05 (14.51%) |
49.90 |
49.90 - 58.00 |
1.8105 times |
Fri 16 May 2025 |
49.82 (-6.76%) |
54.55 |
49.82 - 57.45 |
2.524 times |
Fri 09 May 2025 |
53.43 (-0.71%) |
54.89 |
50.51 - 57.50 |
1.5605 times |
Monthly price and charts SharpIndia Strong monthly Stock price targets for SharpIndia 523449 are 47.55 and 57.36 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 54.696666666667 | | Monthly Target 4 | 60.02 | | Monthly Target 5 | 64.51 |
Monthly price and volumes Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.54 (-4.26%) |
57.00 |
49.37 - 59.18 |
0.2872 times |
Mon 30 June 2025 |
58.01 (-1.34%) |
58.70 |
56.48 - 62.20 |
0.3904 times |
Fri 30 May 2025 |
58.80 (3.85%) |
54.00 |
49.82 - 62.89 |
1.0733 times |
Wed 30 April 2025 |
56.62 (-4.2%) |
60.90 |
50.07 - 61.00 |
0.6359 times |
Fri 28 March 2025 |
59.10 (-6.15%) |
67.00 |
50.11 - 67.85 |
1.7785 times |
Fri 28 February 2025 |
62.97 (-24.21%) |
100.00 |
54.00 - 104.00 |
2.2016 times |
Mon 08 July 2024 |
83.09 (-0.22%) |
87.40 |
83.06 - 91.40 |
0.2007 times |
Tue 18 June 2024 |
83.27 (1.41%) |
83.00 |
76.05 - 84.46 |
1.1567 times |
Mon 27 May 2024 |
82.11 (14.17%) |
75.51 |
75.51 - 87.40 |
1.2271 times |
Mon 29 April 2024 |
71.92 (-2.19%) |
73.53 |
66.38 - 74.45 |
1.0487 times |
Tue 26 March 2024 |
73.53 (20.96%) |
63.80 |
63.80 - 73.80 |
0.9445 times |
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value | | 5 day DMA | 53.04 | | 12 day DMA | 56.26 | | 20 day DMA | 57.69 | | 35 day DMA | 58.59 | | 50 day DMA | 57.17 | | 100 day DMA | 59.84 | | 150 day DMA | 61.58 | | 200 day DMA | 59.03 | EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.11 | 53.39 | 53.63 | | 12 day EMA | 55.68 | 55.7 | 56.2 | | 20 day EMA | 56.68 | 56.8 | 57.21 | | 35 day EMA | 56.88 | 56.96 | 57.2 | | 50 day EMA | 56.72 | 56.77 | 56.93 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.04 | 53.17 | 54.38 | | 12 day SMA | 56.26 | 56.66 | 57.39 | | 20 day SMA | 57.69 | 57.9 | 58.3 | | 35 day SMA | 58.59 | 58.58 | 58.58 | | 50 day SMA | 57.17 | 57.18 | 57.24 | | 100 day SMA | 59.84 | 60.12 | 60.46 | | 150 day SMA | 61.58 | 61.56 | 61.56 | | 200 day SMA | 59.03 | 59.02 | 59.03 |
|
|
