SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia Strong Daily Stock price targets for SharpIndia 523449 are 55.2 and 59.5 | Daily Target 1 | 51.83 | | Daily Target 2 | 54.26 | | Daily Target 3 | 56.13 | | Daily Target 4 | 58.56 | | Daily Target 5 | 60.43 |
Daily price and volume Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.69 (0.34%) |
56.50 |
53.70 - 58.00 |
2.0055 times |
Wed 16 April 2025 |
56.50 (0%) |
56.50 |
56.50 - 59.00 |
0.5754 times |
Tue 15 April 2025 |
56.50 (1.71%) |
56.66 |
55.00 - 58.32 |
0.873 times |
Fri 11 April 2025 |
55.55 (4.52%) |
54.70 |
54.70 - 55.80 |
0.6825 times |
Wed 09 April 2025 |
53.15 (-2.57%) |
55.00 |
52.11 - 55.00 |
0.6473 times |
Tue 08 April 2025 |
54.55 (-2.48%) |
57.00 |
50.07 - 57.00 |
0.3984 times |
Fri 04 April 2025 |
55.94 (-5.41%) |
61.00 |
53.10 - 61.00 |
2.4284 times |
Wed 02 April 2025 |
59.14 (0.25%) |
57.00 |
56.00 - 60.00 |
1.5319 times |
Tue 01 April 2025 |
58.99 (-0.19%) |
60.90 |
56.36 - 60.90 |
0.702 times |
Fri 28 March 2025 |
59.10 (-1.5%) |
60.00 |
59.00 - 62.00 |
0.1556 times |
Wed 26 March 2025 |
60.00 (-4.81%) |
61.00 |
58.05 - 64.00 |
0.1935 times |
Weekly price and charts SharpIndia Strong weekly Stock price targets for SharpIndia 523449 are 55.2 and 60.5 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 53.93 | | Weekly Target 3 | 56.463333333333 | | Weekly Target 4 | 59.23 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.69 (2.05%) |
56.66 |
53.70 - 59.00 |
0.478 times |
Fri 11 April 2025 |
55.55 (-0.7%) |
57.00 |
50.07 - 57.00 |
0.2392 times |
Fri 04 April 2025 |
55.94 (-5.35%) |
60.90 |
53.10 - 61.00 |
0.6452 times |
Fri 28 March 2025 |
59.10 (-1.68%) |
62.95 |
56.52 - 65.00 |
0.2848 times |
Fri 21 March 2025 |
60.11 (6.79%) |
61.59 |
54.00 - 65.99 |
1.0436 times |
Thu 13 March 2025 |
56.29 (-6.11%) |
60.50 |
55.10 - 63.59 |
0.5438 times |
Fri 07 March 2025 |
59.95 (-4.8%) |
67.00 |
50.11 - 67.85 |
3.2546 times |
Fri 28 February 2025 |
62.97 (6.19%) |
63.68 |
54.00 - 66.61 |
0.9128 times |
Fri 21 February 2025 |
59.30 (-15.71%) |
70.25 |
55.25 - 70.25 |
2.5305 times |
Fri 14 February 2025 |
70.35 (-22.6%) |
90.89 |
70.35 - 90.89 |
0.0675 times |
Fri 07 February 2025 |
90.89 (3.92%) |
91.40 |
83.09 - 104.00 |
2.9735 times |
Monthly price and charts SharpIndia Strong monthly Stock price targets for SharpIndia 523449 are 47.92 and 58.85 | Monthly Target 1 | 44.99 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 55.92 | | Monthly Target 4 | 61.77 | | Monthly Target 5 | 66.85 |
Monthly price and volumes Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.69 (-4.08%) |
60.90 |
50.07 - 61.00 |
0.3688 times |
Fri 28 March 2025 |
59.10 (-6.15%) |
67.00 |
50.11 - 67.85 |
1.3879 times |
Fri 28 February 2025 |
62.97 (-24.21%) |
100.00 |
54.00 - 104.00 |
1.718 times |
Mon 08 July 2024 |
83.09 (-0.22%) |
87.40 |
83.06 - 91.40 |
0.1567 times |
Tue 18 June 2024 |
83.27 (1.41%) |
83.00 |
76.05 - 84.46 |
0.9026 times |
Mon 27 May 2024 |
82.11 (14.17%) |
75.51 |
75.51 - 87.40 |
0.9576 times |
Mon 29 April 2024 |
71.92 (-2.19%) |
73.53 |
66.38 - 74.45 |
0.8183 times |
Tue 26 March 2024 |
73.53 (20.96%) |
63.80 |
63.80 - 73.80 |
0.7371 times |
Mon 26 February 2024 |
60.79 (2.29%) |
56.46 |
55.10 - 61.90 |
1.5723 times |
Mon 29 January 2024 |
59.43 (-12.47%) |
66.15 |
59.43 - 71.29 |
1.3806 times |
Fri 15 December 2023 |
67.90 (20.5%) |
56.99 |
54.32 - 69.09 |
2.4035 times |
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 57.43 | | 20 day DMA | 57.87 | | 35 day DMA | 58.34 | | 50 day DMA | 65.66 | | 100 day DMA | 63.44 | | 150 day DMA | 59.61 | | 200 day DMA | 58.83 | EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.32 | 56.14 | 55.96 | | 12 day EMA | 56.97 | 57.02 | 57.11 | | 20 day EMA | 58.1 | 58.25 | 58.43 | | 35 day EMA | 61.98 | 62.29 | 62.63 | | 50 day EMA | 65.5 | 65.86 | 66.24 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 55.25 | 55.14 | | 12 day SMA | 57.43 | 57.74 | 58.04 | | 20 day SMA | 57.87 | 57.9 | 58.09 | | 35 day SMA | 58.34 | 58.63 | 59.02 | | 50 day SMA | 65.66 | 66.19 | 66.64 | | 100 day SMA | 63.44 | 63.35 | 63.27 | | 150 day SMA | 59.61 | 59.61 | 59.6 | | 200 day SMA | 58.83 | 58.86 | 58.88 |
|
|
