RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 839.05 and 862.2 | Daily Target 1 | 834.52 | | Daily Target 2 | 843.58 | | Daily Target 3 | 857.66666666667 | | Daily Target 4 | 866.73 | | Daily Target 5 | 880.82 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
852.65 (-2.2%) |
871.75 |
848.60 - 871.75 |
0.3855 times |
| Tue 29 April 2025 |
871.80 (0.28%) |
869.05 |
869.05 - 884.00 |
0.9043 times |
| Mon 28 April 2025 |
869.35 (2.2%) |
851.40 |
840.05 - 881.20 |
1.1116 times |
| Fri 25 April 2025 |
850.60 (-3.41%) |
887.95 |
840.00 - 887.95 |
1.5139 times |
| Thu 24 April 2025 |
880.65 (0.63%) |
873.00 |
867.50 - 887.10 |
0.8647 times |
| Tue 22 April 2025 |
875.10 (-0.48%) |
889.90 |
871.85 - 890.00 |
0.3578 times |
| Mon 21 April 2025 |
879.35 (4.78%) |
848.95 |
840.55 - 891.00 |
1.3626 times |
| Thu 17 April 2025 |
839.25 (-0.02%) |
833.75 |
831.00 - 851.00 |
1.1718 times |
| Wed 16 April 2025 |
839.40 (1.89%) |
833.60 |
827.00 - 845.00 |
1.3963 times |
| Tue 15 April 2025 |
823.85 (3.69%) |
810.40 |
807.00 - 827.55 |
0.9314 times |
| Fri 11 April 2025 |
794.50 (1.84%) |
795.85 |
790.45 - 801.60 |
0.6682 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 846.35 and 890.3 | Weekly Target 1 | 814.95 | | Weekly Target 2 | 833.8 | | Weekly Target 3 | 858.9 | | Weekly Target 4 | 877.75 | | Weekly Target 5 | 902.85 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
852.65 (0.24%) |
851.40 |
840.05 - 884.00 |
0.6875 times |
| Fri 25 April 2025 |
850.60 (1.35%) |
848.95 |
840.00 - 891.00 |
1.1735 times |
| Thu 17 April 2025 |
839.25 (5.63%) |
810.40 |
807.00 - 851.00 |
1.0019 times |
| Fri 11 April 2025 |
794.50 (-0.09%) |
774.00 |
753.45 - 801.60 |
0.6002 times |
| Fri 04 April 2025 |
795.25 (-1.46%) |
800.05 |
790.00 - 826.20 |
0.4469 times |
| Fri 28 March 2025 |
807.05 (-4.12%) |
854.90 |
800.40 - 868.35 |
1.1615 times |
| Fri 21 March 2025 |
841.75 (6.86%) |
792.00 |
772.30 - 850.00 |
1.6009 times |
| Thu 13 March 2025 |
787.70 (-6.59%) |
845.95 |
785.00 - 853.85 |
0.7527 times |
| Fri 07 March 2025 |
843.25 (6.99%) |
762.05 |
741.05 - 864.95 |
1.6989 times |
| Fri 28 February 2025 |
788.15 (-6.85%) |
835.00 |
782.65 - 845.60 |
0.876 times |
| Fri 21 February 2025 |
846.10 (-2.89%) |
859.85 |
818.25 - 877.90 |
1.209 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 803.05 and 940.6 | Monthly Target 1 | 694.82 | | Monthly Target 2 | 773.73 | | Monthly Target 3 | 832.36666666667 | | Monthly Target 4 | 911.28 | | Monthly Target 5 | 969.92 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
852.65 (5.65%) |
800.05 |
753.45 - 891.00 |
0.4053 times |
| Fri 28 March 2025 |
807.05 (2.4%) |
762.05 |
741.05 - 868.35 |
0.5405 times |
| Fri 28 February 2025 |
788.15 (-18.72%) |
944.75 |
782.65 - 991.10 |
0.4826 times |
| Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
1.6654 times |
| Tue 31 December 2024 |
1083.80 (-7.76%) |
1179.90 |
1041.50 - 1237.00 |
0.9046 times |
| Fri 29 November 2024 |
1174.95 (5.03%) |
1129.90 |
993.55 - 1210.00 |
1.0201 times |
| Thu 31 October 2024 |
1118.70 (-10.89%) |
1260.05 |
1057.05 - 1272.80 |
0.9551 times |
| Mon 30 September 2024 |
1255.45 (5.36%) |
1213.95 |
1120.00 - 1393.25 |
1.7497 times |
| Fri 30 August 2024 |
1191.55 (-9.27%) |
1328.00 |
1118.00 - 1334.10 |
0.8968 times |
| Wed 31 July 2024 |
1313.30 (-2.97%) |
1369.75 |
1204.05 - 1441.95 |
1.3799 times |
| Fri 28 June 2024 |
1353.55 (14.49%) |
1211.05 |
1028.00 - 1422.10 |
2.0531 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 865.01 | | 12 day DMA | 846.39 | | 20 day DMA | 832.5 | | 35 day DMA | 820.22 | | 50 day DMA | 837.19 | | 100 day DMA | 959.81 | | 150 day DMA | 1024.28 | | 200 day DMA | 1080.77 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.06 | 865.26 | 861.99 | | 12 day EMA | 850.3 | 849.87 | 845.89 | | 20 day EMA | 842.5 | 841.43 | 838.24 | | 35 day EMA | 845.11 | 844.67 | 843.07 | | 50 day EMA | 849.77 | 849.65 | 848.75 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.01 | 869.5 | 871.01 | | 12 day SMA | 846.39 | 839.41 | 833.03 | | 20 day SMA | 832.5 | 831.95 | 829.84 | | 35 day SMA | 820.22 | 819.36 | 818.27 | | 50 day SMA | 837.19 | 839.55 | 841.26 | | 100 day SMA | 959.81 | 962.68 | 965.62 | | 150 day SMA | 1024.28 | 1026.26 | 1028.23 | | 200 day SMA | 1080.77 | 1083.51 | 1085.92 |
|
|
