RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 909.68 and 916.53 | Daily Target 1 | 904.53 | | Daily Target 2 | 907.97 | | Daily Target 3 | 911.38333333333 | | Daily Target 4 | 914.82 | | Daily Target 5 | 918.23 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
911.40 (0.74%) |
910.55 |
907.95 - 914.80 |
0.221 times |
Mon 20 October 2025 |
904.70 (0.67%) |
904.70 |
892.50 - 914.20 |
0.5492 times |
Fri 17 October 2025 |
898.70 (-1.26%) |
910.85 |
896.10 - 912.50 |
0.3554 times |
Thu 16 October 2025 |
910.20 (0.38%) |
910.45 |
907.35 - 927.90 |
0.4569 times |
Wed 15 October 2025 |
906.75 (0.63%) |
902.00 |
898.25 - 911.00 |
0.36 times |
Tue 14 October 2025 |
901.05 (-1.79%) |
922.00 |
899.55 - 924.55 |
0.4221 times |
Mon 13 October 2025 |
917.45 (-1.74%) |
932.80 |
914.20 - 932.80 |
0.3038 times |
Fri 10 October 2025 |
933.65 (1.92%) |
936.00 |
928.60 - 954.90 |
1.891 times |
Thu 09 October 2025 |
916.10 (-1%) |
925.35 |
911.80 - 925.35 |
0.7436 times |
Wed 08 October 2025 |
925.35 (2.31%) |
907.00 |
907.00 - 963.65 |
4.697 times |
Tue 07 October 2025 |
904.45 (0.9%) |
908.45 |
897.85 - 911.20 |
0.3382 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 901.95 and 924.25 | Weekly Target 1 | 883.93 | | Weekly Target 2 | 897.67 | | Weekly Target 3 | 906.23333333333 | | Weekly Target 4 | 919.97 | | Weekly Target 5 | 928.53 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
911.40 (1.41%) |
904.70 |
892.50 - 914.80 |
0.1647 times |
Fri 17 October 2025 |
898.70 (-3.74%) |
932.80 |
896.10 - 932.80 |
0.406 times |
Fri 10 October 2025 |
933.65 (4.54%) |
899.00 |
895.00 - 963.65 |
1.7666 times |
Fri 03 October 2025 |
893.10 (3.3%) |
868.50 |
847.00 - 895.60 |
0.5979 times |
Fri 26 September 2025 |
864.60 (-6.04%) |
910.15 |
858.15 - 928.95 |
0.8121 times |
Fri 19 September 2025 |
920.20 (0.1%) |
896.00 |
896.00 - 938.35 |
0.5788 times |
Fri 12 September 2025 |
919.25 (-0.03%) |
926.60 |
913.85 - 964.50 |
1.2257 times |
Fri 05 September 2025 |
919.50 (4.49%) |
876.90 |
876.05 - 949.85 |
1.4619 times |
Fri 29 August 2025 |
879.95 (-2.72%) |
910.15 |
860.05 - 915.75 |
0.5737 times |
Fri 22 August 2025 |
904.60 (8.58%) |
840.05 |
840.05 - 949.00 |
2.4126 times |
Thu 14 August 2025 |
833.10 (-0.74%) |
843.50 |
822.30 - 861.75 |
0.3054 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 879.2 and 995.85 | Monthly Target 1 | 790.7 | | Monthly Target 2 | 851.05 | | Monthly Target 3 | 907.35 | | Monthly Target 4 | 967.7 | | Monthly Target 5 | 1024 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
911.40 (5.96%) |
847.00 |
847.00 - 963.65 |
0.4918 times |
Tue 30 September 2025 |
860.15 (-2.25%) |
876.90 |
855.05 - 964.50 |
0.8357 times |
Fri 29 August 2025 |
879.95 (1.34%) |
887.90 |
822.30 - 949.00 |
0.7361 times |
Thu 31 July 2025 |
868.30 (-10.39%) |
979.80 |
862.05 - 979.80 |
0.5737 times |
Mon 30 June 2025 |
968.95 (3.28%) |
944.60 |
917.60 - 1047.20 |
1.7932 times |
Fri 30 May 2025 |
938.20 (10.03%) |
852.65 |
797.50 - 969.25 |
0.9696 times |
Wed 30 April 2025 |
852.65 (5.65%) |
800.05 |
753.45 - 891.00 |
0.6026 times |
Fri 28 March 2025 |
807.05 (2.4%) |
762.05 |
741.05 - 868.35 |
0.8036 times |
Fri 28 February 2025 |
788.15 (-18.72%) |
944.75 |
782.65 - 991.10 |
0.7175 times |
Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
2.4762 times |
Tue 31 December 2024 |
1083.80 (-7.76%) |
1179.90 |
1041.50 - 1237.00 |
1.345 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 906.35 | | 12 day DMA | 910.52 | | 20 day DMA | 899.38 | | 35 day DMA | 909.23 | | 50 day DMA | 899.26 | | 100 day DMA | 918.79 | | 150 day DMA | 895.77 | | 200 day DMA | 912.91 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 907.62 | 905.73 | 906.24 | | 12 day EMA | 906.59 | 905.71 | 905.89 | | 20 day EMA | 905 | 904.33 | 904.29 | | 35 day EMA | 899.29 | 898.58 | 898.22 | | 50 day EMA | 896.22 | 895.6 | 895.23 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.35 | 904.28 | 906.83 | | 12 day SMA | 910.52 | 908.99 | 906.75 | | 20 day SMA | 899.38 | 899.15 | 899.92 | | 35 day SMA | 909.23 | 908.55 | 907.84 | | 50 day SMA | 899.26 | 898.05 | 896.8 | | 100 day SMA | 918.79 | 918.96 | 919.14 | | 150 day SMA | 895.77 | 895.07 | 894.19 | | 200 day SMA | 912.91 | 913.66 | 914.53 |
|
|
