RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 928.5 and 961.2 | Daily Target 1 | 902.82 | | Daily Target 2 | 921.48 | | Daily Target 3 | 935.51666666667 | | Daily Target 4 | 954.18 | | Daily Target 5 | 968.22 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
940.15 (2.38%) |
918.60 |
916.85 - 949.55 |
2.1094 times |
Tue 02 September 2025 |
918.25 (3.48%) |
889.35 |
876.05 - 942.80 |
1.8434 times |
Mon 01 September 2025 |
887.40 (0.85%) |
876.90 |
876.90 - 894.00 |
0.1656 times |
Fri 29 August 2025 |
879.95 (0.25%) |
881.85 |
876.00 - 915.75 |
0.5151 times |
Thu 28 August 2025 |
877.75 (0.08%) |
860.05 |
860.05 - 892.70 |
0.4321 times |
Tue 26 August 2025 |
877.05 (-1.73%) |
883.50 |
870.00 - 886.85 |
0.3697 times |
Mon 25 August 2025 |
892.45 (-1.34%) |
910.15 |
889.95 - 910.15 |
0.6501 times |
Fri 22 August 2025 |
904.60 (-2.02%) |
923.25 |
902.30 - 923.35 |
0.4782 times |
Thu 21 August 2025 |
923.25 (2.81%) |
882.25 |
882.25 - 949.00 |
2.6882 times |
Wed 20 August 2025 |
898.00 (-1.11%) |
913.65 |
895.00 - 914.00 |
0.7482 times |
Tue 19 August 2025 |
908.05 (1.97%) |
884.80 |
882.55 - 919.65 |
1.3333 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 908.1 and 981.6 | Weekly Target 1 | 848.42 | | Weekly Target 2 | 894.28 | | Weekly Target 3 | 921.91666666667 | | Weekly Target 4 | 967.78 | | Weekly Target 5 | 995.42 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
940.15 (6.84%) |
876.90 |
876.05 - 949.55 |
1.4304 times |
Fri 29 August 2025 |
879.95 (-2.72%) |
910.15 |
860.05 - 915.75 |
0.6832 times |
Fri 22 August 2025 |
904.60 (8.58%) |
840.05 |
840.05 - 949.00 |
2.873 times |
Thu 14 August 2025 |
833.10 (-0.74%) |
843.50 |
822.30 - 861.75 |
0.3637 times |
Fri 08 August 2025 |
839.35 (-1.7%) |
879.00 |
831.45 - 879.00 |
0.5031 times |
Fri 01 August 2025 |
853.85 (-6.13%) |
901.05 |
850.20 - 905.65 |
0.9441 times |
Fri 25 July 2025 |
909.60 (-5.2%) |
958.65 |
902.50 - 961.70 |
0.5422 times |
Fri 18 July 2025 |
959.50 (2.73%) |
927.05 |
910.05 - 974.40 |
1.0871 times |
Fri 11 July 2025 |
934.00 (-2.08%) |
954.25 |
930.40 - 967.15 |
0.7103 times |
Fri 04 July 2025 |
953.80 (-1.35%) |
971.70 |
945.80 - 981.00 |
0.8629 times |
Fri 27 June 2025 |
966.90 (4.19%) |
944.20 |
933.50 - 993.00 |
1.5688 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 908.1 and 981.6 | Monthly Target 1 | 848.42 | | Monthly Target 2 | 894.28 | | Monthly Target 3 | 921.91666666667 | | Monthly Target 4 | 967.78 | | Monthly Target 5 | 995.42 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
940.15 (6.84%) |
876.90 |
876.05 - 949.55 |
0.2219 times |
Fri 29 August 2025 |
879.95 (1.34%) |
887.90 |
822.30 - 949.00 |
0.7185 times |
Thu 31 July 2025 |
868.30 (-10.39%) |
979.80 |
862.05 - 979.80 |
0.56 times |
Mon 30 June 2025 |
968.95 (3.28%) |
944.60 |
917.60 - 1047.20 |
1.7503 times |
Fri 30 May 2025 |
938.20 (10.03%) |
852.65 |
797.50 - 969.25 |
0.9465 times |
Wed 30 April 2025 |
852.65 (5.65%) |
800.05 |
753.45 - 891.00 |
0.5882 times |
Fri 28 March 2025 |
807.05 (2.4%) |
762.05 |
741.05 - 868.35 |
0.7844 times |
Fri 28 February 2025 |
788.15 (-18.72%) |
944.75 |
782.65 - 991.10 |
0.7003 times |
Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
2.417 times |
Tue 31 December 2024 |
1083.80 (-7.76%) |
1179.90 |
1041.50 - 1237.00 |
1.3128 times |
Fri 29 November 2024 |
1174.95 (5.03%) |
1129.90 |
993.55 - 1210.00 |
1.4804 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 900.7 | | 12 day DMA | 899.78 | | 20 day DMA | 877.46 | | 35 day DMA | 893.81 | | 50 day DMA | 911.38 | | 100 day DMA | 905.38 | | 150 day DMA | 895.55 | | 200 day DMA | 949.2 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.83 | 896.17 | 885.13 | | 12 day EMA | 896.79 | 888.91 | 883.58 | | 20 day EMA | 893.21 | 888.27 | 885.12 | | 35 day EMA | 901.68 | 899.41 | 898.3 | | 50 day EMA | 914.29 | 913.23 | 913.02 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.7 | 888.08 | 882.92 | | 12 day SMA | 899.78 | 890.86 | 884.82 | | 20 day SMA | 877.46 | 873.58 | 870.36 | | 35 day SMA | 893.81 | 893.45 | 893.9 | | 50 day SMA | 911.38 | 911.42 | 911.61 | | 100 day SMA | 905.38 | 904.17 | 903.14 | | 150 day SMA | 895.55 | 896.12 | 896.74 | | 200 day SMA | 949.2 | 949.98 | 951.02 |
|
|
