SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam Strong Daily Stock price targets for SunrajDiam 523425 are 15.49 and 15.72 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 15.68 | | Daily Target 5 | 15.75 |
Daily price and volume Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.60 (1.96%) |
15.37 |
15.37 - 15.60 |
1.0406 times |
Mon 01 September 2025 |
15.30 (2%) |
15.30 |
15.30 - 15.30 |
0.2231 times |
Fri 29 August 2025 |
15.00 (-0.13%) |
15.02 |
15.00 - 15.32 |
0.1646 times |
Thu 28 August 2025 |
15.02 (1.9%) |
14.59 |
14.59 - 15.02 |
0.3235 times |
Tue 26 August 2025 |
14.74 (1.94%) |
14.74 |
14.74 - 14.74 |
1.742 times |
Mon 25 August 2025 |
14.46 (1.97%) |
14.46 |
14.46 - 14.46 |
4.4702 times |
Fri 22 August 2025 |
14.18 (1.94%) |
13.64 |
13.64 - 14.18 |
0.6825 times |
Thu 21 August 2025 |
13.91 (0.07%) |
13.91 |
13.91 - 13.91 |
0.3705 times |
Wed 20 August 2025 |
13.90 (0%) |
13.90 |
13.90 - 13.90 |
0.4297 times |
Tue 19 August 2025 |
13.90 (1.98%) |
13.90 |
13.90 - 13.90 |
0.5532 times |
Mon 18 August 2025 |
13.63 (1.94%) |
13.62 |
13.62 - 13.63 |
1.6481 times |
Weekly price and charts SunrajDiam Strong weekly Stock price targets for SunrajDiam 523425 are 15.45 and 15.75 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 15.5 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.60 (4%) |
15.30 |
15.30 - 15.60 |
0.1103 times |
Fri 29 August 2025 |
15.00 (5.78%) |
14.46 |
14.46 - 15.32 |
0.5847 times |
Fri 22 August 2025 |
14.18 (6.06%) |
13.62 |
13.62 - 14.18 |
0.3215 times |
Thu 14 August 2025 |
13.37 (0.38%) |
13.32 |
12.80 - 13.37 |
0.2045 times |
Fri 08 August 2025 |
13.32 (8.12%) |
12.50 |
12.50 - 13.32 |
1.4999 times |
Fri 01 August 2025 |
12.32 (5.93%) |
11.86 |
11.62 - 12.33 |
3.7031 times |
Fri 25 July 2025 |
11.63 (20.14%) |
10.08 |
10.08 - 11.63 |
1.0768 times |
Fri 18 July 2025 |
9.68 (27.2%) |
7.99 |
7.99 - 9.68 |
0.1483 times |
Fri 11 July 2025 |
7.61 (-4.99%) |
7.61 |
7.40 - 7.64 |
2.1625 times |
Fri 04 July 2025 |
8.01 (-12.17%) |
8.76 |
7.95 - 8.94 |
0.1885 times |
Wed 25 June 2025 |
9.12 (-11.54%) |
9.80 |
9.12 - 9.80 |
0.0443 times |
Monthly price and charts SunrajDiam Strong monthly Stock price targets for SunrajDiam 523425 are 15.45 and 15.75 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 15.5 | | Monthly Target 4 | 15.7 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.60 (4%) |
15.30 |
15.30 - 15.60 |
0.0177 times |
Fri 29 August 2025 |
15.00 (24.17%) |
12.32 |
12.10 - 15.32 |
0.4226 times |
Thu 31 July 2025 |
12.08 (38.06%) |
8.75 |
7.40 - 12.33 |
1.1459 times |
Mon 30 June 2025 |
8.75 (-40.19%) |
14.50 |
8.75 - 14.60 |
0.5829 times |
Mon 26 May 2025 |
14.63 (11.59%) |
13.76 |
13.42 - 14.63 |
0.1718 times |
Mon 28 April 2025 |
13.11 (-0.3%) |
13.80 |
13.11 - 13.80 |
2.8739 times |
Mon 24 March 2025 |
13.15 (1.7%) |
13.05 |
13.05 - 13.18 |
0.0064 times |
Thu 13 February 2025 |
12.93 (2.54%) |
12.61 |
11.75 - 13.90 |
3.6064 times |
Thu 23 January 2025 |
12.61 (0.96%) |
12.48 |
12.48 - 12.61 |
0.0834 times |
Mon 23 December 2024 |
12.49 (-17.01%) |
14.30 |
12.28 - 14.30 |
1.0891 times |
Mon 18 November 2024 |
15.05 (-4.81%) |
15.81 |
15.05 - 15.81 |
0.0035 times |
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 14.42 | | 20 day DMA | 13.88 | | 35 day DMA | 12.48 | | 50 day DMA | 11.64 | | 100 day DMA | 12.21 | | 150 day DMA | 11.69 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 14.89 | 14.69 | | 12 day EMA | 14.5 | 14.3 | 14.12 | | 20 day EMA | 13.91 | 13.73 | 13.57 | | 35 day EMA | 13.05 | 12.9 | 12.76 | | 50 day EMA | 12.19 | 12.05 | 11.92 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 14.9 | 14.68 | | 12 day SMA | 14.42 | 14.21 | 14.05 | | 20 day SMA | 13.88 | 13.72 | 13.55 | | 35 day SMA | 12.48 | 12.25 | 12.03 | | 50 day SMA | 11.64 | 11.59 | 11.56 | | 100 day SMA | 12.21 | 12.17 | 12.12 | | 150 day SMA | 11.69 | 11.66 | 11.63 | | 200 day SMA | 11.03 | 11 | 10.97 |
|
|
