TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele Strong Daily Stock price targets for TamilTele 523419 are 7.78 and 9.52 | Daily Target 1 | 7.46 | | Daily Target 2 | 8.1 | | Daily Target 3 | 9.2 | | Daily Target 4 | 9.84 | | Daily Target 5 | 10.94 |
Daily price and volume Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.74 (-7.61%) |
10.30 |
8.56 - 10.30 |
0.9225 times |
| Wed 30 April 2025 |
9.46 (-4.15%) |
9.87 |
9.06 - 10.00 |
0.5858 times |
| Tue 29 April 2025 |
9.87 (0%) |
9.67 |
9.36 - 10.44 |
1.8127 times |
| Mon 28 April 2025 |
9.87 (-1.4%) |
9.81 |
9.64 - 10.80 |
0.6123 times |
| Fri 25 April 2025 |
10.01 (-7.23%) |
11.00 |
9.79 - 11.00 |
0.6577 times |
| Thu 24 April 2025 |
10.79 (16.4%) |
10.39 |
10.20 - 11.18 |
3.2219 times |
| Tue 22 April 2025 |
9.27 (4.39%) |
8.87 |
8.51 - 9.75 |
0.6575 times |
| Mon 21 April 2025 |
8.88 (-1.66%) |
8.26 |
8.26 - 9.12 |
1.0858 times |
| Thu 17 April 2025 |
9.03 (1.12%) |
8.88 |
8.62 - 9.40 |
0.3087 times |
| Wed 16 April 2025 |
8.93 (2.64%) |
8.46 |
8.46 - 9.00 |
0.135 times |
| Tue 15 April 2025 |
8.70 (-5.84%) |
9.24 |
8.38 - 9.24 |
0.2827 times |
Weekly price and charts TamilTele Strong weekly Stock price targets for TamilTele 523419 are 7.53 and 9.77 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 9.3666666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.74 (-12.69%) |
9.81 |
8.56 - 10.80 |
2.1017 times |
| Fri 25 April 2025 |
10.01 (10.85%) |
8.26 |
8.26 - 11.18 |
3.0044 times |
| Thu 17 April 2025 |
9.03 (-2.27%) |
9.24 |
8.38 - 9.40 |
0.3882 times |
| Fri 11 April 2025 |
9.24 (2.67%) |
7.66 |
7.66 - 9.84 |
0.1372 times |
| Fri 04 April 2025 |
9.00 (1.24%) |
8.52 |
8.52 - 9.45 |
0.1922 times |
| Fri 28 March 2025 |
8.89 (-1.33%) |
8.92 |
8.46 - 9.46 |
0.8563 times |
| Fri 21 March 2025 |
9.01 (0.9%) |
9.11 |
8.22 - 9.40 |
1.5797 times |
| Thu 13 March 2025 |
8.93 (1.25%) |
8.40 |
8.40 - 9.46 |
0.8521 times |
| Fri 07 March 2025 |
8.82 (-2.11%) |
8.56 |
8.50 - 9.59 |
0.7386 times |
| Fri 28 February 2025 |
9.01 (-4.86%) |
9.00 |
9.00 - 9.99 |
0.1495 times |
| Fri 21 February 2025 |
9.47 (1.5%) |
8.88 |
8.49 - 9.92 |
0.6701 times |
Monthly price and charts TamilTele Strong monthly Stock price targets for TamilTele 523419 are 7.78 and 9.52 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 9.2 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.94 |
Monthly price and volumes Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.74 (-7.61%) |
10.30 |
8.56 - 10.30 |
0.0664 times |
| Wed 30 April 2025 |
9.46 (6.41%) |
8.52 |
7.66 - 11.18 |
0.7182 times |
| Fri 28 March 2025 |
8.89 (-1.33%) |
8.56 |
8.22 - 9.59 |
0.5425 times |
| Fri 28 February 2025 |
9.01 (-8.53%) |
10.35 |
8.49 - 10.35 |
0.4507 times |
| Fri 31 January 2025 |
9.85 (-20.44%) |
12.38 |
9.05 - 12.88 |
0.5902 times |
| Tue 31 December 2024 |
12.38 (28.96%) |
9.74 |
9.10 - 14.62 |
3.4501 times |
| Fri 29 November 2024 |
9.60 (-6.34%) |
10.75 |
9.16 - 10.75 |
0.7499 times |
| Thu 31 October 2024 |
10.25 (-2.19%) |
10.48 |
8.98 - 11.04 |
1.2674 times |
| Mon 30 September 2024 |
10.48 (-4.55%) |
10.77 |
9.83 - 12.49 |
1.2656 times |
| Fri 30 August 2024 |
10.98 (-8.73%) |
12.63 |
10.98 - 14.90 |
0.8989 times |
| Wed 31 July 2024 |
12.03 (13.71%) |
10.37 |
9.44 - 12.03 |
0.7832 times |
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.4 | | 20 day DMA | 9.22 | | 35 day DMA | 9.1 | | 50 day DMA | 9.22 | | 100 day DMA | 10.13 | | 150 day DMA | 10.12 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.7 | 9.82 | | 12 day EMA | 9.4 | 9.52 | 9.53 | | 20 day EMA | 9.34 | 9.4 | 9.39 | | 35 day EMA | 9.31 | 9.34 | 9.33 | | 50 day EMA | 9.32 | 9.34 | 9.33 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 10 | 9.96 | | 12 day SMA | 9.4 | 9.43 | 9.4 | | 20 day SMA | 9.22 | 9.23 | 9.21 | | 35 day SMA | 9.1 | 9.11 | 9.11 | | 50 day SMA | 9.22 | 9.24 | 9.25 | | 100 day SMA | 10.13 | 10.14 | 10.14 | | 150 day SMA | 10.12 | 10.14 | 10.15 | | 200 day SMA | 10.43 | 10.44 | 10.44 |
|
|
