TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele Strong Daily Stock price targets for TamilTele 523419 are 25.08 and 25.08 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.08 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.08 |
Daily price and volume Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.08 (-1.99%) |
25.08 |
25.08 - 25.08 |
0.073 times |
Mon 14 July 2025 |
25.59 (-1.99%) |
25.59 |
25.59 - 25.59 |
0.4835 times |
Fri 11 July 2025 |
26.11 (4.99%) |
26.11 |
26.11 - 26.11 |
0.6529 times |
Thu 10 July 2025 |
24.87 (4.98%) |
24.87 |
24.87 - 24.87 |
0.2168 times |
Wed 09 July 2025 |
23.69 (4.96%) |
23.27 |
23.02 - 23.69 |
0.3069 times |
Tue 08 July 2025 |
22.57 (4.98%) |
22.20 |
20.43 - 22.57 |
0.9081 times |
Mon 07 July 2025 |
21.50 (4.98%) |
21.20 |
21.20 - 21.50 |
0.5381 times |
Fri 04 July 2025 |
20.48 (4.97%) |
19.95 |
19.51 - 20.48 |
0.9954 times |
Thu 03 July 2025 |
19.51 (9.98%) |
18.21 |
18.21 - 19.51 |
1.8591 times |
Wed 02 July 2025 |
17.74 (9.98%) |
16.45 |
16.11 - 17.74 |
3.9661 times |
Tue 01 July 2025 |
16.13 (19.75%) |
13.30 |
13.30 - 16.16 |
2.9973 times |
Weekly price and charts TamilTele Strong weekly Stock price targets for TamilTele 523419 are 24.83 and 25.34 | Weekly Target 1 | 24.74 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 25.25 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.76 |
Weekly price and volumes for Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.08 (-3.94%) |
25.59 |
25.08 - 25.59 |
0.2514 times |
Fri 11 July 2025 |
26.11 (27.49%) |
21.20 |
20.43 - 26.11 |
1.1846 times |
Fri 04 July 2025 |
20.48 (82.37%) |
11.28 |
11.28 - 20.48 |
5.2719 times |
Fri 27 June 2025 |
11.23 (17.47%) |
9.50 |
9.50 - 13.98 |
1.7862 times |
Thu 19 June 2025 |
9.56 (-3.34%) |
10.35 |
9.23 - 10.69 |
0.258 times |
Fri 13 June 2025 |
9.89 (0.82%) |
9.99 |
9.25 - 10.75 |
0.2053 times |
Fri 06 June 2025 |
9.81 (1.13%) |
9.90 |
8.61 - 10.40 |
0.4996 times |
Fri 30 May 2025 |
9.70 (2.43%) |
8.65 |
8.65 - 10.40 |
0.0759 times |
Fri 23 May 2025 |
9.47 (-6.79%) |
11.00 |
8.61 - 11.00 |
0.0808 times |
Fri 16 May 2025 |
10.16 (13.01%) |
9.53 |
9.06 - 10.62 |
0.3863 times |
Fri 09 May 2025 |
8.99 (2.86%) |
9.60 |
8.43 - 9.80 |
0.1101 times |
Monthly price and charts TamilTele Strong monthly Stock price targets for TamilTele 523419 are 19.19 and 32 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 29.69 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.08 (86.19%) |
13.30 |
13.30 - 26.11 |
4.1391 times |
Mon 30 June 2025 |
13.47 (38.87%) |
9.90 |
8.61 - 13.98 |
2.529 times |
Fri 30 May 2025 |
9.70 (2.54%) |
10.30 |
8.43 - 11.00 |
0.4849 times |
Wed 30 April 2025 |
9.46 (6.41%) |
8.52 |
7.66 - 11.18 |
0.2632 times |
Fri 28 March 2025 |
8.89 (-1.33%) |
8.56 |
8.22 - 9.59 |
0.1988 times |
Fri 28 February 2025 |
9.01 (-8.53%) |
10.35 |
8.49 - 10.35 |
0.1652 times |
Fri 31 January 2025 |
9.85 (-20.44%) |
12.38 |
9.05 - 12.88 |
0.2163 times |
Tue 31 December 2024 |
12.38 (28.96%) |
9.74 |
9.10 - 14.62 |
1.2643 times |
Fri 29 November 2024 |
9.60 (-6.34%) |
10.75 |
9.16 - 10.75 |
0.2748 times |
Thu 31 October 2024 |
10.25 (-2.19%) |
10.48 |
8.98 - 11.04 |
0.4645 times |
Mon 30 September 2024 |
10.48 (-4.55%) |
10.77 |
9.83 - 12.49 |
0.4638 times |
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 21.4 | | 20 day DMA | 17.24 | | 35 day DMA | 13.99 | | 50 day DMA | 12.68 | | 100 day DMA | 10.94 | | 150 day DMA | 10.98 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.59 | 24.34 | 23.72 | | 12 day EMA | 21.61 | 20.98 | 20.14 | | 20 day EMA | 18.95 | 18.31 | 17.54 | | 35 day EMA | 16.1 | 15.57 | 14.98 | | 50 day EMA | 13.66 | 13.19 | 12.68 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 24.57 | 23.75 | | 12 day SMA | 21.4 | 20.24 | 19.11 | | 20 day SMA | 17.24 | 16.48 | 15.69 | | 35 day SMA | 13.99 | 13.55 | 13.09 | | 50 day SMA | 12.68 | 12.36 | 12.03 | | 100 day SMA | 10.94 | 10.79 | 10.63 | | 150 day SMA | 10.98 | 10.87 | 10.77 | | 200 day SMA | 10.75 | 10.68 | 10.61 |
|
|
