Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia Strong Daily Stock price targets for Adcindia 523411 are 1572.63 and 1632.63 | Daily Target 1 | 1561.75 | | Daily Target 2 | 1583.5 | | Daily Target 3 | 1621.75 | | Daily Target 4 | 1643.5 | | Daily Target 5 | 1681.75 |
Daily price and volume Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1605.25 (-1.95%) |
1649.25 |
1600.00 - 1660.00 |
0.4083 times |
Tue 02 September 2025 |
1637.20 (0.64%) |
1655.00 |
1625.00 - 1700.00 |
0.8053 times |
Mon 01 September 2025 |
1626.75 (4.3%) |
1575.00 |
1570.30 - 1645.00 |
0.9662 times |
Fri 29 August 2025 |
1559.70 (0.49%) |
1535.30 |
1525.10 - 1590.00 |
0.3154 times |
Thu 28 August 2025 |
1552.10 (-4.39%) |
1631.40 |
1502.00 - 1649.30 |
1.3186 times |
Tue 26 August 2025 |
1623.30 (2.26%) |
1587.50 |
1587.50 - 1661.00 |
1.842 times |
Mon 25 August 2025 |
1587.50 (12.79%) |
1401.10 |
1401.10 - 1650.00 |
2.625 times |
Fri 22 August 2025 |
1407.45 (5.71%) |
1340.00 |
1320.50 - 1424.80 |
1.002 times |
Thu 21 August 2025 |
1331.45 (3.05%) |
1292.50 |
1292.10 - 1345.00 |
0.3672 times |
Wed 20 August 2025 |
1292.10 (0.4%) |
1300.00 |
1264.00 - 1300.00 |
0.3501 times |
Tue 19 August 2025 |
1286.95 (-2.54%) |
1320.45 |
1260.50 - 1349.00 |
0.895 times |
Weekly price and charts Adcindia Strong weekly Stock price targets for Adcindia 523411 are 1587.78 and 1717.48 | Weekly Target 1 | 1495.48 | | Weekly Target 2 | 1550.37 | | Weekly Target 3 | 1625.1833333333 | | Weekly Target 4 | 1680.07 | | Weekly Target 5 | 1754.88 |
Weekly price and volumes for Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1605.25 (2.92%) |
1575.00 |
1570.30 - 1700.00 |
0.6251 times |
Fri 29 August 2025 |
1559.70 (10.82%) |
1401.10 |
1401.10 - 1661.00 |
1.7494 times |
Fri 22 August 2025 |
1407.45 (5.04%) |
1349.00 |
1260.50 - 1424.80 |
0.838 times |
Thu 14 August 2025 |
1339.95 (1.58%) |
1339.00 |
1269.00 - 1520.00 |
1.4587 times |
Fri 08 August 2025 |
1319.05 (13.99%) |
1151.40 |
1145.05 - 1432.65 |
2.9861 times |
Fri 01 August 2025 |
1157.15 (-3.9%) |
1173.70 |
1145.00 - 1198.80 |
0.1433 times |
Fri 25 July 2025 |
1204.10 (3.69%) |
1166.00 |
1112.00 - 1244.00 |
0.5762 times |
Fri 18 July 2025 |
1161.25 (-7.71%) |
1251.30 |
1147.00 - 1277.95 |
0.8091 times |
Fri 11 July 2025 |
1258.30 (0.47%) |
1232.00 |
1232.00 - 1314.95 |
0.2381 times |
Fri 04 July 2025 |
1252.40 (-5.84%) |
1343.00 |
1247.10 - 1380.00 |
0.5759 times |
Fri 27 June 2025 |
1330.05 (23.26%) |
1065.00 |
1030.00 - 1425.20 |
2.8061 times |
Monthly price and charts Adcindia Strong monthly Stock price targets for Adcindia 523411 are 1587.78 and 1717.48 | Monthly Target 1 | 1495.48 | | Monthly Target 2 | 1550.37 | | Monthly Target 3 | 1625.1833333333 | | Monthly Target 4 | 1680.07 | | Monthly Target 5 | 1754.88 |
Monthly price and volumes Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1605.25 (2.92%) |
1575.00 |
1570.30 - 1700.00 |
0.2067 times |
Fri 29 August 2025 |
1559.70 (34.65%) |
1145.00 |
1145.00 - 1661.00 |
2.3337 times |
Thu 31 July 2025 |
1158.35 (-14.6%) |
1353.75 |
1112.00 - 1353.75 |
0.6958 times |
Mon 30 June 2025 |
1356.45 (22.45%) |
1082.20 |
963.30 - 1425.20 |
1.9989 times |
Fri 30 May 2025 |
1107.80 (-5.86%) |
1208.00 |
1057.80 - 1324.45 |
0.6473 times |
Wed 30 April 2025 |
1176.70 (-15.15%) |
1437.65 |
1168.05 - 1479.80 |
0.7212 times |
Fri 28 March 2025 |
1386.80 (45.58%) |
998.00 |
901.25 - 1490.00 |
1.3469 times |
Fri 28 February 2025 |
952.60 (-31.23%) |
1419.75 |
901.60 - 1419.75 |
0.8655 times |
Fri 31 January 2025 |
1385.15 (-15.34%) |
1669.00 |
1166.05 - 1698.70 |
0.7167 times |
Tue 31 December 2024 |
1636.20 (-7.82%) |
1745.10 |
1581.00 - 1900.00 |
0.4674 times |
Fri 29 November 2024 |
1775.00 (0.01%) |
1788.00 |
1664.05 - 1858.00 |
0.2915 times |
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value | | 5 day DMA | 1596.2 | | 12 day DMA | 1485.85 | | 20 day DMA | 1416.88 | | 35 day DMA | 1311.29 | | 50 day DMA | 1300.69 | | 100 day DMA | 1237.57 | | 150 day DMA | 1210.18 | | 200 day DMA | 1336.41 | EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1592.64 | 1586.34 | 1560.91 | | 12 day EMA | 1513.45 | 1496.76 | 1471.24 | | 20 day EMA | 1445.64 | 1428.85 | 1406.93 | | 35 day EMA | 1374.67 | 1361.1 | 1344.85 | | 50 day EMA | 1308.5 | 1296.39 | 1282.48 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1596.2 | 1599.81 | 1589.87 | | 12 day SMA | 1485.85 | 1463.74 | 1438.95 | | 20 day SMA | 1416.88 | 1395.18 | 1371.18 | | 35 day SMA | 1311.29 | 1301.36 | 1290.53 | | 50 day SMA | 1300.69 | 1289.61 | 1278.45 | | 100 day SMA | 1237.57 | 1235.14 | 1232.98 | | 150 day SMA | 1210.18 | 1209.61 | 1208.59 | | 200 day SMA | 1336.41 | 1337.36 | 1338.08 |
|
|
