Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia Strong Daily Stock price targets for Adcindia 523411 are 1141.45 and 1203.3 | Daily Target 1 | 1129.7 | | Daily Target 2 | 1153.2 | | Daily Target 3 | 1191.55 | | Daily Target 4 | 1215.05 | | Daily Target 5 | 1253.4 |
Daily price and volume Adcindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1176.70 (-3.56%) |
1206.00 |
1168.05 - 1229.90 |
0.866 times |
| Tue 29 April 2025 |
1220.10 (2.81%) |
1215.65 |
1185.65 - 1230.00 |
0.8003 times |
| Mon 28 April 2025 |
1186.70 (-1.48%) |
1203.00 |
1178.00 - 1225.00 |
0.6737 times |
| Fri 25 April 2025 |
1204.50 (-4.94%) |
1268.00 |
1177.70 - 1268.50 |
1.3026 times |
| Thu 24 April 2025 |
1267.10 (-2.89%) |
1284.80 |
1265.00 - 1293.95 |
0.944 times |
| Tue 22 April 2025 |
1304.80 (0.32%) |
1300.10 |
1300.10 - 1328.95 |
1.2473 times |
| Mon 21 April 2025 |
1300.70 (-0.74%) |
1288.00 |
1263.50 - 1330.00 |
1.1537 times |
| Thu 17 April 2025 |
1310.40 (0.24%) |
1308.10 |
1282.50 - 1331.00 |
0.7196 times |
| Wed 16 April 2025 |
1307.30 (1.08%) |
1293.00 |
1275.00 - 1325.00 |
0.9331 times |
| Tue 15 April 2025 |
1293.35 (2.59%) |
1300.00 |
1270.00 - 1318.80 |
1.3597 times |
| Fri 11 April 2025 |
1260.65 (2.38%) |
1398.00 |
1250.00 - 1398.00 |
1.5549 times |
Weekly price and charts Adcindia Strong weekly Stock price targets for Adcindia 523411 are 1141.4 and 1203.35 | Weekly Target 1 | 1129.63 | | Weekly Target 2 | 1153.17 | | Weekly Target 3 | 1191.5833333333 | | Weekly Target 4 | 1215.12 | | Weekly Target 5 | 1253.53 |
Weekly price and volumes for Adcindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1176.70 (-2.31%) |
1203.00 |
1168.05 - 1230.00 |
0.2865 times |
| Fri 25 April 2025 |
1204.50 (-8.08%) |
1288.00 |
1177.70 - 1330.00 |
0.569 times |
| Thu 17 April 2025 |
1310.40 (3.95%) |
1300.00 |
1270.00 - 1331.00 |
0.3688 times |
| Fri 11 April 2025 |
1260.65 (-3.65%) |
1250.00 |
1180.30 - 1398.00 |
0.4919 times |
| Fri 04 April 2025 |
1308.40 (-5.65%) |
1437.65 |
1256.10 - 1479.80 |
1.6433 times |
| Fri 28 March 2025 |
1386.80 (18.09%) |
1151.10 |
1122.80 - 1490.00 |
2.406 times |
| Fri 21 March 2025 |
1174.35 (22.47%) |
970.00 |
950.00 - 1174.35 |
2.2696 times |
| Thu 13 March 2025 |
958.90 (-4.53%) |
1005.00 |
946.30 - 1028.65 |
0.4751 times |
| Fri 07 March 2025 |
1004.35 (5.43%) |
998.00 |
901.25 - 1047.85 |
1.124 times |
| Fri 28 February 2025 |
952.60 (-4.91%) |
975.00 |
936.00 - 1050.10 |
0.3659 times |
| Fri 21 February 2025 |
1001.75 (0.56%) |
963.00 |
901.60 - 1019.30 |
1.0112 times |
Monthly price and charts Adcindia Strong monthly Stock price targets for Adcindia 523411 are 1016.5 and 1328.25 | Monthly Target 1 | 963.1 | | Monthly Target 2 | 1069.9 | | Monthly Target 3 | 1274.85 | | Monthly Target 4 | 1381.65 | | Monthly Target 5 | 1586.6 |
Monthly price and volumes Adcindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1176.70 (-15.15%) |
1437.65 |
1168.05 - 1479.80 |
0.8109 times |
| Fri 28 March 2025 |
1386.80 (45.58%) |
998.00 |
901.25 - 1490.00 |
1.5145 times |
| Fri 28 February 2025 |
952.60 (-31.23%) |
1419.75 |
901.60 - 1419.75 |
0.9732 times |
| Fri 31 January 2025 |
1385.15 (-15.34%) |
1669.00 |
1166.05 - 1698.70 |
0.8058 times |
| Tue 31 December 2024 |
1636.20 (-7.82%) |
1745.10 |
1581.00 - 1900.00 |
0.5256 times |
| Fri 29 November 2024 |
1775.00 (0.01%) |
1788.00 |
1664.05 - 1858.00 |
0.3277 times |
| Thu 31 October 2024 |
1774.85 (-10.55%) |
1980.00 |
1530.00 - 2004.00 |
0.7899 times |
| Mon 30 September 2024 |
1984.20 (1%) |
1999.00 |
1850.00 - 2159.00 |
0.8522 times |
| Fri 30 August 2024 |
1964.60 (1.18%) |
1998.00 |
1803.80 - 2280.35 |
1.3704 times |
| Wed 31 July 2024 |
1941.60 (-6.95%) |
2140.00 |
1701.80 - 2309.70 |
2.0297 times |
| Fri 28 June 2024 |
2086.60 (48.59%) |
1468.00 |
1206.15 - 2190.00 |
1.7614 times |
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value | | 5 day DMA | 1211.02 | | 12 day DMA | 1255.3 | | 20 day DMA | 1272.6 | | 35 day DMA | 1148.2 | | 50 day DMA | 1112.07 | | 100 day DMA | 1367.53 | | 150 day DMA | 1517.97 | | 200 day DMA | 1636.01 | EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1212.69 | 1230.68 | 1235.97 | | 12 day EMA | 1234.94 | 1245.52 | 1250.14 | | 20 day EMA | 1223.77 | 1228.72 | 1229.63 | | 35 day EMA | 1196.95 | 1198.14 | 1196.85 | | 50 day EMA | 1141.27 | 1139.82 | 1136.54 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.02 | 1236.64 | 1252.76 | | 12 day SMA | 1255.3 | 1260.87 | 1268.23 | | 20 day SMA | 1272.6 | 1272.49 | 1260.41 | | 35 day SMA | 1148.2 | 1143.07 | 1137.01 | | 50 day SMA | 1112.07 | 1114.92 | 1117.3 | | 100 day SMA | 1367.53 | 1373.65 | 1379.37 | | 150 day SMA | 1517.97 | 1523.18 | 1528.36 | | 200 day SMA | 1636.01 | 1640.61 | 1644.94 |
|
|
