JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 167.88 and 173.28 | Daily Target 1 | 166.83 | | Daily Target 2 | 168.92 | | Daily Target 3 | 172.23333333333 | | Daily Target 4 | 174.32 | | Daily Target 5 | 177.63 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.00 (0%) |
172.75 |
170.15 - 175.55 |
1.0401 times |
Tue 21 October 2025 |
171.00 (-1.5%) |
173.90 |
169.75 - 174.85 |
0.6236 times |
Mon 20 October 2025 |
173.60 (1.22%) |
170.85 |
170.00 - 174.80 |
0.7458 times |
Fri 17 October 2025 |
171.50 (-1.97%) |
175.30 |
170.20 - 175.50 |
0.3277 times |
Thu 16 October 2025 |
174.95 (-1.66%) |
174.85 |
173.20 - 182.60 |
0.8728 times |
Wed 15 October 2025 |
177.90 (2.86%) |
173.40 |
172.50 - 178.65 |
0.3056 times |
Tue 14 October 2025 |
172.95 (-2.59%) |
177.90 |
172.15 - 179.80 |
0.6269 times |
Mon 13 October 2025 |
177.55 (3.89%) |
167.75 |
167.75 - 178.50 |
1.7151 times |
Fri 10 October 2025 |
170.90 (-3.04%) |
176.15 |
170.25 - 177.50 |
3.4841 times |
Thu 09 October 2025 |
176.25 (-0.84%) |
177.80 |
175.45 - 178.10 |
0.2583 times |
Wed 08 October 2025 |
177.75 (1.86%) |
176.05 |
173.65 - 180.00 |
0.8329 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 170.38 and 176.18 | Weekly Target 1 | 166.3 | | Weekly Target 2 | 168.65 | | Weekly Target 3 | 172.1 | | Weekly Target 4 | 174.45 | | Weekly Target 5 | 177.9 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.00 (-0.29%) |
170.85 |
169.75 - 175.55 |
0.2835 times |
Fri 17 October 2025 |
171.50 (0.35%) |
167.75 |
167.75 - 182.60 |
0.4527 times |
Fri 10 October 2025 |
170.90 (1.45%) |
168.80 |
165.85 - 180.00 |
1.127 times |
Fri 03 October 2025 |
168.45 (3.28%) |
163.00 |
157.80 - 169.40 |
0.5272 times |
Fri 26 September 2025 |
163.10 (-4.95%) |
145.15 |
145.15 - 175.95 |
0.8331 times |
Fri 19 September 2025 |
171.60 (-4.75%) |
179.25 |
171.05 - 183.15 |
0.6417 times |
Fri 12 September 2025 |
180.15 (-2.25%) |
185.60 |
174.40 - 195.40 |
1.4188 times |
Fri 05 September 2025 |
184.30 (3.83%) |
177.80 |
177.80 - 193.10 |
1.4778 times |
Fri 29 August 2025 |
177.50 (-7.94%) |
193.95 |
177.00 - 195.30 |
0.8617 times |
Fri 22 August 2025 |
192.80 (3.68%) |
188.00 |
181.75 - 199.75 |
2.3767 times |
Thu 14 August 2025 |
185.95 (20.01%) |
155.20 |
152.85 - 189.90 |
5.8529 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 164.5 and 189.1 | Monthly Target 1 | 145.93 | | Monthly Target 2 | 158.47 | | Monthly Target 3 | 170.53333333333 | | Monthly Target 4 | 183.07 | | Monthly Target 5 | 195.13 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.00 (7.08%) |
160.25 |
158.00 - 182.60 |
0.5231 times |
Tue 30 September 2025 |
159.70 (-10.03%) |
177.80 |
145.15 - 195.40 |
1.0799 times |
Fri 29 August 2025 |
177.50 (12.27%) |
155.40 |
150.00 - 199.75 |
2.3724 times |
Thu 31 July 2025 |
158.10 (-0.78%) |
159.35 |
154.75 - 181.30 |
1.207 times |
Mon 30 June 2025 |
159.35 (24.74%) |
128.25 |
126.10 - 165.55 |
1.6689 times |
Fri 30 May 2025 |
127.75 (25.7%) |
101.85 |
94.75 - 131.50 |
0.8568 times |
Wed 30 April 2025 |
101.63 (5.74%) |
96.99 |
89.48 - 107.50 |
0.353 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.7333 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.5444 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.6611 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
1.182 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 172.41 | | 12 day DMA | 174.15 | | 20 day DMA | 170.97 | | 35 day DMA | 174.86 | | 50 day DMA | 177.29 | | 100 day DMA | 166.85 | | 150 day DMA | 145.51 | | 200 day DMA | 136.87 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.26 | 172.89 | 173.84 | | 12 day EMA | 172.79 | 173.12 | 173.5 | | 20 day EMA | 172.98 | 173.19 | 173.42 | | 35 day EMA | 173.71 | 173.87 | 174.04 | | 50 day EMA | 174.98 | 175.14 | 175.31 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.41 | 173.79 | 174.18 | | 12 day SMA | 174.15 | 174.57 | 174.36 | | 20 day SMA | 170.97 | 171.05 | 171.06 | | 35 day SMA | 174.86 | 175.18 | 175.58 | | 50 day SMA | 177.29 | 176.97 | 176.65 | | 100 day SMA | 166.85 | 166.41 | 165.98 | | 150 day SMA | 145.51 | 145.01 | 144.52 | | 200 day SMA | 136.87 | 136.64 | 136.42 |
|
|
