JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 99.75 and 101.58 | Daily Target 1 | 98.33 | | Daily Target 2 | 99.34 | | Daily Target 3 | 100.16333333333 | | Daily Target 4 | 101.17 | | Daily Target 5 | 101.99 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.34 (0.59%) |
100.33 |
99.16 - 100.99 |
1.1441 times |
Wed 16 April 2025 |
99.75 (2.22%) |
97.55 |
96.97 - 101.25 |
0.9659 times |
Tue 15 April 2025 |
97.58 (2.46%) |
95.44 |
95.44 - 98.51 |
0.3146 times |
Fri 11 April 2025 |
95.24 (3.94%) |
96.99 |
93.11 - 96.99 |
0.9877 times |
Wed 09 April 2025 |
91.63 (-0.54%) |
93.00 |
89.48 - 93.00 |
0.6615 times |
Tue 08 April 2025 |
92.13 (-3.28%) |
96.00 |
89.60 - 96.00 |
1.2094 times |
Fri 04 April 2025 |
95.25 (-0.93%) |
98.06 |
94.42 - 99.10 |
1.235 times |
Wed 02 April 2025 |
96.14 (-0.23%) |
96.78 |
93.21 - 97.02 |
1.0563 times |
Tue 01 April 2025 |
96.36 (0.26%) |
96.99 |
94.97 - 97.35 |
1.4931 times |
Fri 28 March 2025 |
96.11 (-0.85%) |
96.64 |
95.10 - 98.68 |
0.9323 times |
Wed 26 March 2025 |
96.93 (1.71%) |
95.01 |
95.01 - 102.48 |
2.3553 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 97.89 and 103.7 | Weekly Target 1 | 93.2 | | Weekly Target 2 | 96.77 | | Weekly Target 3 | 99.01 | | Weekly Target 4 | 102.58 | | Weekly Target 5 | 104.82 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.34 (5.35%) |
95.44 |
95.44 - 101.25 |
0.3884 times |
Fri 11 April 2025 |
95.24 (-0.01%) |
96.00 |
89.48 - 96.99 |
0.4579 times |
Fri 04 April 2025 |
95.25 (-0.89%) |
96.99 |
93.21 - 99.10 |
0.6062 times |
Fri 28 March 2025 |
96.11 (-1.7%) |
99.21 |
94.35 - 102.48 |
1.0239 times |
Fri 21 March 2025 |
97.77 (9.74%) |
89.33 |
83.90 - 102.69 |
1.7757 times |
Thu 13 March 2025 |
89.09 (-8.57%) |
98.99 |
87.40 - 98.99 |
1.6263 times |
Fri 07 March 2025 |
97.44 (5.68%) |
90.57 |
86.90 - 99.40 |
1.1344 times |
Fri 28 February 2025 |
92.20 (-10.66%) |
100.80 |
91.80 - 102.95 |
0.476 times |
Fri 21 February 2025 |
103.20 (4.88%) |
92.60 |
92.60 - 108.00 |
1.0892 times |
Fri 14 February 2025 |
98.40 (-16.26%) |
117.30 |
95.40 - 117.35 |
1.4221 times |
Fri 07 February 2025 |
117.50 (6.87%) |
111.45 |
105.55 - 118.60 |
1.1409 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 94.91 and 106.68 | Monthly Target 1 | 85.25 | | Monthly Target 2 | 92.8 | | Monthly Target 3 | 97.023333333333 | | Monthly Target 4 | 104.57 | | Monthly Target 5 | 108.79 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.34 (4.4%) |
96.99 |
89.48 - 101.25 |
0.1117 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.4276 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.3175 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.3855 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
0.6893 times |
Fri 29 November 2024 |
136.60 (-2.57%) |
142.35 |
125.20 - 151.50 |
0.841 times |
Thu 31 October 2024 |
140.20 (-6.91%) |
152.65 |
129.70 - 168.85 |
2.3711 times |
Mon 30 September 2024 |
150.60 (41.34%) |
106.00 |
106.00 - 154.90 |
2.8112 times |
Fri 30 August 2024 |
106.55 (1.66%) |
105.00 |
89.90 - 113.35 |
0.9712 times |
Wed 31 July 2024 |
104.81 (19.74%) |
88.15 |
87.25 - 106.06 |
1.0738 times |
Fri 28 June 2024 |
87.53 (11.43%) |
80.30 |
69.00 - 89.50 |
0.7523 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 96.91 | | 12 day DMA | 96.06 | | 20 day DMA | 94.02 | | 35 day DMA | 95.09 | | 50 day DMA | 98.55 | | 100 day DMA | 113.65 | | 150 day DMA | 121.95 | | 200 day DMA | 115.42 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.96 | 96.77 | 95.28 | | 12 day EMA | 96.28 | 95.54 | 94.77 | | 20 day EMA | 95.9 | 95.43 | 94.97 | | 35 day EMA | 97.54 | 97.38 | 97.24 | | 50 day EMA | 99.53 | 99.5 | 99.49 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.91 | 95.27 | 94.37 | | 12 day SMA | 96.06 | 95.89 | 95.72 | | 20 day SMA | 94.02 | 93.53 | 93.06 | | 35 day SMA | 95.09 | 95.09 | 95.06 | | 50 day SMA | 98.55 | 98.69 | 98.9 | | 100 day SMA | 113.65 | 113.95 | 114.31 | | 150 day SMA | 121.95 | 122 | 122.05 | | 200 day SMA | 115.42 | 115.36 | 115.27 |
|
|
