Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac Strong Daily Stock price targets for Jchac 523398 are 1763.25 and 1793.85 | Daily Target 1 | 1755.97 | | Daily Target 2 | 1770.53 | | Daily Target 3 | 1786.5666666667 | | Daily Target 4 | 1801.13 | | Daily Target 5 | 1817.17 |
Daily price and volume Jchac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1785.10 (-0.87%) |
1800.70 |
1772.00 - 1802.60 |
1.1414 times |
Wed 16 April 2025 |
1800.70 (1.22%) |
1720.20 |
1720.20 - 1812.95 |
1.4737 times |
Tue 15 April 2025 |
1779.00 (2.32%) |
1758.55 |
1740.05 - 1782.95 |
0.7699 times |
Fri 11 April 2025 |
1738.70 (0.02%) |
1710.05 |
1710.05 - 1765.00 |
0.8018 times |
Wed 09 April 2025 |
1738.40 (-0.71%) |
1728.00 |
1717.70 - 1751.00 |
0.5311 times |
Tue 08 April 2025 |
1750.75 (-0.98%) |
1748.95 |
1718.95 - 1763.05 |
0.4365 times |
Fri 04 April 2025 |
1768.00 (-0.99%) |
1807.05 |
1754.20 - 1821.45 |
0.9192 times |
Wed 02 April 2025 |
1785.70 (1.95%) |
1721.95 |
1721.95 - 1792.90 |
0.5528 times |
Tue 01 April 2025 |
1751.50 (-1.03%) |
1799.95 |
1731.20 - 1799.95 |
1.5489 times |
Fri 28 March 2025 |
1769.65 (-0.32%) |
1764.25 |
1759.35 - 1820.35 |
1.8247 times |
Wed 26 March 2025 |
1775.30 (0.96%) |
1793.70 |
1766.45 - 1793.70 |
0.9551 times |
Weekly price and charts Jchac Strong weekly Stock price targets for Jchac 523398 are 1752.65 and 1845.4 | Weekly Target 1 | 1680 | | Weekly Target 2 | 1732.55 | | Weekly Target 3 | 1772.75 | | Weekly Target 4 | 1825.3 | | Weekly Target 5 | 1865.5 |
Weekly price and volumes for Jchac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1785.10 (2.67%) |
1758.55 |
1720.20 - 1812.95 |
0.647 times |
Fri 11 April 2025 |
1738.70 (-1.66%) |
1748.95 |
1710.05 - 1765.00 |
0.3382 times |
Fri 04 April 2025 |
1768.00 (-0.09%) |
1799.95 |
1721.95 - 1821.45 |
0.5774 times |
Fri 28 March 2025 |
1769.65 (-3.34%) |
1849.20 |
1751.05 - 1896.70 |
1.5557 times |
Fri 21 March 2025 |
1830.80 (0.35%) |
1829.95 |
1796.30 - 1874.45 |
0.9949 times |
Thu 13 March 2025 |
1824.40 (7.27%) |
1788.95 |
1640.70 - 1893.00 |
1.8104 times |
Fri 07 March 2025 |
1700.70 (4.8%) |
1635.65 |
1622.40 - 1727.85 |
0.9046 times |
Fri 28 February 2025 |
1622.80 (-1.56%) |
1617.00 |
1604.30 - 1690.00 |
1.1677 times |
Fri 21 February 2025 |
1648.50 (-0.25%) |
1641.70 |
1610.45 - 1709.95 |
0.7141 times |
Fri 14 February 2025 |
1652.65 (-1.73%) |
1668.05 |
1626.05 - 1742.10 |
1.2899 times |
Fri 07 February 2025 |
1681.70 (1.7%) |
1656.75 |
1656.75 - 1748.70 |
0.6934 times |
Monthly price and charts Jchac Strong monthly Stock price targets for Jchac 523398 are 1691.88 and 1803.28 | Monthly Target 1 | 1660.8 | | Monthly Target 2 | 1722.95 | | Monthly Target 3 | 1772.2 | | Monthly Target 4 | 1834.35 | | Monthly Target 5 | 1883.6 |
Monthly price and volumes Jchac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1785.10 (0.87%) |
1799.95 |
1710.05 - 1821.45 |
0.1649 times |
Fri 28 March 2025 |
1769.65 (9.05%) |
1635.65 |
1622.40 - 1896.70 |
0.5558 times |
Fri 28 February 2025 |
1622.80 (-1.86%) |
1656.75 |
1604.30 - 1748.70 |
0.408 times |
Fri 31 January 2025 |
1653.60 (-7%) |
1787.80 |
1644.45 - 1973.65 |
0.366 times |
Tue 31 December 2024 |
1778.15 (-4.82%) |
1875.00 |
1710.00 - 2020.00 |
0.3245 times |
Fri 29 November 2024 |
1868.20 (-7.08%) |
2033.00 |
1816.95 - 2091.45 |
0.5856 times |
Thu 31 October 2024 |
2010.65 (-13.86%) |
2398.00 |
1971.00 - 2620.95 |
2.0617 times |
Mon 30 September 2024 |
2334.25 (21.87%) |
1920.00 |
1920.00 - 2435.00 |
2.0866 times |
Fri 30 August 2024 |
1915.40 (-5.82%) |
2071.60 |
1811.10 - 2071.60 |
1.2208 times |
Wed 31 July 2024 |
2033.85 (3.27%) |
1999.80 |
1877.35 - 2266.60 |
2.2261 times |
Fri 28 June 2024 |
1969.50 (9.07%) |
1900.00 |
1632.90 - 2058.40 |
1.9226 times |
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value | | 5 day DMA | 1768.38 | | 12 day DMA | 1766.77 | | 20 day DMA | 1788.37 | | 35 day DMA | 1732.28 | | 50 day DMA | 1716.25 | | 100 day DMA | 1770.67 | | 150 day DMA | 1915.82 | | 200 day DMA | 1927.79 | EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1777.57 | 1773.81 | 1760.37 | | 12 day EMA | 1772.25 | 1769.92 | 1764.33 | | 20 day EMA | 1764.22 | 1762.02 | 1757.95 | | 35 day EMA | 1747.76 | 1745.56 | 1742.31 | | 50 day EMA | 1720.43 | 1717.79 | 1714.41 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1768.38 | 1761.51 | 1754.97 | | 12 day SMA | 1766.77 | 1770.49 | 1773 | | 20 day SMA | 1788.37 | 1781.58 | 1775.39 | | 35 day SMA | 1732.28 | 1727.94 | 1723.71 | | 50 day SMA | 1716.25 | 1713.87 | 1711.9 | | 100 day SMA | 1770.67 | 1771.94 | 1772.95 | | 150 day SMA | 1915.82 | 1917.09 | 1917.85 | | 200 day SMA | 1927.79 | 1927.95 | 1928.05 |
|
|
