Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac Strong Daily Stock price targets for Jchac 523398 are 1742.8 and 1764.05 | Daily Target 1 | 1726.6 | | Daily Target 2 | 1737.75 | | Daily Target 3 | 1747.85 | | Daily Target 4 | 1759 | | Daily Target 5 | 1769.1 |
Daily price and volume Jchac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1748.90 (0.31%) |
1736.70 |
1736.70 - 1757.95 |
1.3222 times |
Tue 02 September 2025 |
1743.50 (0.53%) |
1732.15 |
1730.30 - 1747.40 |
1.5928 times |
Mon 01 September 2025 |
1734.35 (0.18%) |
1718.00 |
1718.00 - 1740.75 |
0.4607 times |
Fri 29 August 2025 |
1731.15 (0.18%) |
1729.90 |
1729.90 - 1740.15 |
0.4888 times |
Thu 28 August 2025 |
1728.00 (-0.05%) |
1708.35 |
1708.35 - 1741.80 |
0.732 times |
Tue 26 August 2025 |
1728.85 (-1.76%) |
1748.65 |
1721.75 - 1752.40 |
2.3896 times |
Mon 25 August 2025 |
1759.80 (1.38%) |
1736.10 |
1735.00 - 1760.70 |
1.1945 times |
Fri 22 August 2025 |
1735.90 (-0.77%) |
1752.85 |
1733.70 - 1753.20 |
0.4485 times |
Thu 21 August 2025 |
1749.40 (-0.07%) |
1754.40 |
1746.00 - 1757.95 |
0.603 times |
Wed 20 August 2025 |
1750.65 (-0.4%) |
1749.45 |
1747.05 - 1766.20 |
0.768 times |
Tue 19 August 2025 |
1757.60 (0.3%) |
1756.55 |
1741.55 - 1763.95 |
1.2018 times |
Weekly price and charts Jchac Strong weekly Stock price targets for Jchac 523398 are 1733.45 and 1773.4 | Weekly Target 1 | 1701.67 | | Weekly Target 2 | 1725.28 | | Weekly Target 3 | 1741.6166666667 | | Weekly Target 4 | 1765.23 | | Weekly Target 5 | 1781.57 |
Weekly price and volumes for Jchac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1748.90 (1.03%) |
1718.00 |
1718.00 - 1757.95 |
0.5768 times |
Fri 29 August 2025 |
1731.15 (-0.27%) |
1736.10 |
1708.35 - 1760.70 |
0.821 times |
Fri 22 August 2025 |
1735.90 (0.57%) |
1740.05 |
1733.70 - 1769.90 |
0.7904 times |
Thu 14 August 2025 |
1726.00 (-0.62%) |
1736.75 |
1706.05 - 1736.75 |
0.4361 times |
Fri 08 August 2025 |
1736.75 (-0.16%) |
1742.50 |
1723.90 - 1799.25 |
1.0894 times |
Fri 01 August 2025 |
1739.60 (0.03%) |
1732.00 |
1723.80 - 1770.00 |
0.5653 times |
Fri 25 July 2025 |
1739.00 (-0.67%) |
1750.05 |
1720.05 - 1781.00 |
0.9783 times |
Fri 18 July 2025 |
1750.65 (1.66%) |
1730.00 |
1717.30 - 1785.15 |
0.7189 times |
Fri 11 July 2025 |
1722.05 (-4.93%) |
1839.15 |
1709.70 - 1843.65 |
2.6936 times |
Fri 04 July 2025 |
1811.40 (3.54%) |
1760.75 |
1738.25 - 1853.95 |
1.3303 times |
Fri 27 June 2025 |
1749.40 (0.72%) |
1735.05 |
1734.55 - 1791.35 |
0.9233 times |
Monthly price and charts Jchac Strong monthly Stock price targets for Jchac 523398 are 1733.45 and 1773.4 | Monthly Target 1 | 1701.67 | | Monthly Target 2 | 1725.28 | | Monthly Target 3 | 1741.6166666667 | | Monthly Target 4 | 1765.23 | | Monthly Target 5 | 1781.57 |
Monthly price and volumes Jchac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1748.90 (1.03%) |
1718.00 |
1718.00 - 1757.95 |
0.1592 times |
Fri 29 August 2025 |
1731.15 (-0.66%) |
1750.00 |
1706.05 - 1799.25 |
0.898 times |
Thu 31 July 2025 |
1742.70 (-0.8%) |
1754.85 |
1709.70 - 1853.95 |
1.6888 times |
Mon 30 June 2025 |
1756.70 (4.9%) |
1680.00 |
1670.00 - 1805.45 |
1.1475 times |
Fri 30 May 2025 |
1674.60 (-4.67%) |
1740.05 |
1673.60 - 1835.95 |
1.2385 times |
Wed 30 April 2025 |
1756.70 (-0.73%) |
1799.95 |
1710.05 - 1849.95 |
0.7211 times |
Fri 28 March 2025 |
1769.65 (9.05%) |
1635.65 |
1622.40 - 1896.70 |
1.3933 times |
Fri 28 February 2025 |
1622.80 (-1.86%) |
1656.75 |
1604.30 - 1748.70 |
1.0227 times |
Fri 31 January 2025 |
1653.60 (-7%) |
1787.80 |
1644.45 - 1973.65 |
0.9175 times |
Tue 31 December 2024 |
1778.15 (-4.82%) |
1875.00 |
1710.00 - 2020.00 |
0.8133 times |
Fri 29 November 2024 |
1868.20 (-7.08%) |
2033.00 |
1816.95 - 2091.45 |
1.468 times |
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value | | 5 day DMA | 1737.18 | | 12 day DMA | 1743.37 | | 20 day DMA | 1741.2 | | 35 day DMA | 1744.1 | | 50 day DMA | 1750.49 | | 100 day DMA | 1748.65 | | 150 day DMA | 1735.32 | | 200 day DMA | 1766.78 | EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1741.52 | 1737.83 | 1735 | | 12 day EMA | 1740.66 | 1739.16 | 1738.37 | | 20 day EMA | 1741.85 | 1741.11 | 1740.86 | | 35 day EMA | 1746.16 | 1746 | 1746.15 | | 50 day EMA | 1750.42 | 1750.48 | 1750.76 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1737.18 | 1733.17 | 1736.43 | | 12 day SMA | 1743.37 | 1741.46 | 1739.47 | | 20 day SMA | 1741.2 | 1740.95 | 1740.76 | | 35 day SMA | 1744.1 | 1743.69 | 1743.07 | | 50 day SMA | 1750.49 | 1750.4 | 1750.27 | | 100 day SMA | 1748.65 | 1749.01 | 1749.09 | | 150 day SMA | 1735.32 | 1735.28 | 1735.31 | | 200 day SMA | 1766.78 | 1767.7 | 1769.23 |
|
|
