3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 523395 are 29313.25 and 29948.25 | Daily Target 1 | 29167.17 | | Daily Target 2 | 29459.33 | | Daily Target 3 | 29802.166666667 | | Daily Target 4 | 30094.33 | | Daily Target 5 | 30437.17 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29751.50 (-1.24%) |
30000.00 |
29510.00 - 30145.00 |
0.6602 times |
| Wed 30 April 2025 |
30126.50 (0.35%) |
29980.00 |
29661.00 - 30354.85 |
0.3526 times |
| Tue 29 April 2025 |
30020.95 (1.79%) |
29630.00 |
29630.00 - 30100.00 |
1.0728 times |
| Mon 28 April 2025 |
29492.65 (-1.66%) |
30020.00 |
29385.00 - 30020.00 |
0.4051 times |
| Fri 25 April 2025 |
29989.40 (0.44%) |
29745.00 |
29136.00 - 30390.00 |
1.6504 times |
| Thu 24 April 2025 |
29859.45 (-0.2%) |
30000.00 |
29800.00 - 30249.95 |
0.5251 times |
| Tue 22 April 2025 |
29918.55 (-0.56%) |
30000.45 |
29730.00 - 30319.00 |
1.1853 times |
| Mon 21 April 2025 |
30086.45 (-0.93%) |
30548.65 |
30030.00 - 30548.65 |
1.0128 times |
| Thu 17 April 2025 |
30368.20 (-1.1%) |
30514.95 |
30275.05 - 30592.85 |
0.8102 times |
| Wed 16 April 2025 |
30704.50 (1.39%) |
30293.30 |
30032.85 - 30999.00 |
2.3256 times |
| Tue 15 April 2025 |
30282.55 (4.54%) |
29806.45 |
29249.90 - 30500.00 |
1.3803 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 523395 are 29083.33 and 30053.18 | Weekly Target 1 | 28860.6 | | Weekly Target 2 | 29306.05 | | Weekly Target 3 | 29830.45 | | Weekly Target 4 | 30275.9 | | Weekly Target 5 | 30800.3 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29751.50 (-0.79%) |
30020.00 |
29385.00 - 30354.85 |
0.351 times |
| Fri 25 April 2025 |
29989.40 (-1.25%) |
30548.65 |
29136.00 - 30548.65 |
0.6164 times |
| Thu 17 April 2025 |
30368.20 (4.84%) |
29806.45 |
29249.90 - 30999.00 |
0.6365 times |
| Fri 11 April 2025 |
28966.55 (2.32%) |
27830.10 |
27550.00 - 29080.15 |
0.5223 times |
| Fri 04 April 2025 |
28311.05 (-1.88%) |
28799.90 |
27990.00 - 29199.50 |
0.627 times |
| Fri 28 March 2025 |
28852.15 (0.32%) |
29288.90 |
27864.05 - 29430.00 |
1.4252 times |
| Fri 21 March 2025 |
28759.20 (2.72%) |
27941.80 |
27250.05 - 29111.25 |
1.7054 times |
| Thu 13 March 2025 |
27997.00 (0.8%) |
27811.05 |
26890.55 - 28215.85 |
0.8987 times |
| Fri 07 March 2025 |
27774.85 (5.75%) |
26200.10 |
25714.35 - 28761.20 |
1.5447 times |
| Fri 28 February 2025 |
26264.30 (-3.95%) |
26880.75 |
26014.25 - 27141.50 |
1.6727 times |
| Fri 21 February 2025 |
27345.70 (2.31%) |
26699.95 |
26228.75 - 27759.55 |
1.1556 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 523395 are 29313.25 and 29948.25 | Monthly Target 1 | 29167.17 | | Monthly Target 2 | 29459.33 | | Monthly Target 3 | 29802.166666667 | | Monthly Target 4 | 30094.33 | | Monthly Target 5 | 30437.17 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29751.50 (-1.24%) |
30000.00 |
29510.00 - 30145.00 |
0.0222 times |
| Wed 30 April 2025 |
30126.50 (4.42%) |
28799.90 |
27550.00 - 30999.00 |
0.636 times |
| Fri 28 March 2025 |
28852.15 (9.85%) |
26200.10 |
25714.35 - 29430.00 |
1.3327 times |
| Fri 28 February 2025 |
26264.30 (-11.63%) |
29799.20 |
26014.25 - 30498.95 |
1.7862 times |
| Fri 31 January 2025 |
29719.35 (-2.31%) |
30998.95 |
28383.60 - 31569.35 |
1.5408 times |
| Tue 31 December 2024 |
30421.15 (-5.59%) |
31913.55 |
30100.00 - 31974.75 |
0.7938 times |
| Fri 29 November 2024 |
32223.95 (-10.58%) |
36299.95 |
30580.00 - 37126.40 |
0.9798 times |
| Thu 31 October 2024 |
36035.40 (6.24%) |
34073.95 |
33173.50 - 36149.95 |
0.9007 times |
| Mon 30 September 2024 |
33920.10 (-4.84%) |
36024.65 |
33424.85 - 36338.55 |
0.9743 times |
| Fri 30 August 2024 |
35644.40 (-9.28%) |
39999.95 |
34800.00 - 41000.00 |
1.0334 times |
| Wed 31 July 2024 |
39290.60 (6.7%) |
36823.45 |
36823.45 - 40726.75 |
1.7243 times |
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value | | 5 day DMA | 29876.2 | | 12 day DMA | 29963.94 | | 20 day DMA | 29318.93 | | 35 day DMA | 28631.92 | | 50 day DMA | 28179.05 | | 100 day DMA | 29268.92 | | 150 day DMA | 30920.51 | | 200 day DMA | 32495.01 | EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29885.66 | 29952.73 | 29865.86 | | 12 day EMA | 29704.25 | 29695.66 | 29617.35 | | 20 day EMA | 29396.61 | 29359.27 | 29278.55 | | 35 day EMA | 28921.16 | 28872.28 | 28798.44 | | 50 day EMA | 28415.38 | 28360.87 | 28288.83 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29876.2 | 29897.79 | 29856.2 | | 12 day SMA | 29963.94 | 29817.19 | 29658.6 | | 20 day SMA | 29318.93 | 29258.45 | 29190.08 | | 35 day SMA | 28631.92 | 28532.29 | 28428.17 | | 50 day SMA | 28179.05 | 28154.18 | 28122.49 | | 100 day SMA | 29268.92 | 29289.97 | 29305.95 | | 150 day SMA | 30920.51 | 30956.22 | 30989.41 | | 200 day SMA | 32495.01 | 32540.79 | 32579.31 |
|
|
