NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly 523391 are 204.23 and 207.23 | Daily Target 1 | 201.82 | | Daily Target 2 | 203.63 | | Daily Target 3 | 204.81666666667 | | Daily Target 4 | 206.63 | | Daily Target 5 | 207.82 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
205.45 (-1.04%) |
204.35 |
203.00 - 206.00 |
0.6737 times |
| Tue 29 April 2025 |
207.60 (0.36%) |
208.85 |
206.65 - 208.85 |
0.5571 times |
| Mon 28 April 2025 |
206.85 (-1.59%) |
209.60 |
203.85 - 211.00 |
2.4049 times |
| Fri 25 April 2025 |
210.20 (-2.69%) |
217.80 |
208.30 - 217.80 |
1.9182 times |
| Thu 24 April 2025 |
216.00 (-0.48%) |
214.45 |
214.45 - 225.00 |
1.1162 times |
| Tue 22 April 2025 |
217.05 (-0.14%) |
219.60 |
214.10 - 220.60 |
0.0158 times |
| Mon 21 April 2025 |
217.35 (-0.41%) |
220.90 |
217.00 - 220.90 |
0.2239 times |
| Thu 17 April 2025 |
218.25 (1.82%) |
216.15 |
214.25 - 219.00 |
1.0111 times |
| Wed 16 April 2025 |
214.35 (2.73%) |
210.05 |
210.05 - 219.00 |
1.4621 times |
| Tue 15 April 2025 |
208.65 (4.33%) |
204.00 |
203.20 - 208.65 |
0.617 times |
| Fri 11 April 2025 |
200.00 (-0.87%) |
206.70 |
199.50 - 210.00 |
1.5693 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly 523391 are 200.23 and 208.23 | Weekly Target 1 | 198.48 | | Weekly Target 2 | 201.97 | | Weekly Target 3 | 206.48333333333 | | Weekly Target 4 | 209.97 | | Weekly Target 5 | 214.48 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
205.45 (-2.26%) |
209.60 |
203.00 - 211.00 |
0.4845 times |
| Fri 25 April 2025 |
210.20 (-3.69%) |
220.90 |
208.30 - 225.00 |
0.4363 times |
| Thu 17 April 2025 |
218.25 (9.13%) |
204.00 |
203.20 - 219.00 |
0.4118 times |
| Fri 11 April 2025 |
200.00 (-5.53%) |
204.00 |
199.00 - 210.00 |
0.3622 times |
| Fri 04 April 2025 |
211.70 (7.49%) |
204.00 |
198.05 - 226.60 |
0.7962 times |
| Fri 28 March 2025 |
196.95 (-1.5%) |
203.75 |
191.00 - 204.55 |
1.4886 times |
| Fri 21 March 2025 |
199.95 (4.63%) |
191.50 |
188.00 - 205.90 |
1.2195 times |
| Thu 13 March 2025 |
191.10 (-9.65%) |
215.00 |
190.85 - 217.35 |
1.6005 times |
| Fri 07 March 2025 |
211.50 (12.8%) |
175.00 |
175.00 - 220.85 |
2.3526 times |
| Fri 28 February 2025 |
187.50 (-8.74%) |
201.05 |
184.60 - 205.00 |
0.8476 times |
| Fri 21 February 2025 |
205.45 (2.96%) |
199.90 |
180.10 - 234.40 |
0.5929 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly 523391 are 201.75 and 230.3 | Monthly Target 1 | 181.48 | | Monthly Target 2 | 193.47 | | Monthly Target 3 | 210.03333333333 | | Monthly Target 4 | 222.02 | | Monthly Target 5 | 238.58 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
205.45 (4.32%) |
204.00 |
198.05 - 226.60 |
0.1642 times |
| Fri 28 March 2025 |
196.95 (5.04%) |
175.00 |
175.00 - 220.85 |
0.4392 times |
| Fri 28 February 2025 |
187.50 (-16.72%) |
225.50 |
180.10 - 234.40 |
0.3262 times |
| Fri 31 January 2025 |
225.15 (-13.54%) |
265.00 |
212.00 - 280.00 |
0.3382 times |
| Tue 31 December 2024 |
260.40 (-5.69%) |
288.50 |
257.90 - 351.90 |
1.3862 times |
| Fri 29 November 2024 |
276.10 (20.96%) |
234.95 |
225.05 - 292.50 |
0.5338 times |
| Thu 31 October 2024 |
228.25 (-6.45%) |
247.60 |
220.10 - 264.00 |
0.4346 times |
| Mon 30 September 2024 |
244.00 (-8.67%) |
258.15 |
243.00 - 283.00 |
0.7456 times |
| Fri 30 August 2024 |
267.15 (-17.28%) |
331.30 |
267.15 - 372.40 |
1.5949 times |
| Wed 31 July 2024 |
322.95 (33.23%) |
242.00 |
242.00 - 333.90 |
4.0369 times |
| Fri 28 June 2024 |
242.40 (30.92%) |
187.90 |
166.75 - 258.00 |
0.8762 times |
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value | | 5 day DMA | 209.22 | | 12 day DMA | 210.29 | | 20 day DMA | 206.29 | | 35 day DMA | 201.7 | | 50 day DMA | 202.09 | | 100 day DMA | 231.87 | | 150 day DMA | 236.69 | | 200 day DMA | 253.06 | EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.49 | 210.01 | 211.21 | | 12 day EMA | 208.78 | 209.39 | 209.72 | | 20 day EMA | 207.29 | 207.48 | 207.47 | | 35 day EMA | 206.21 | 206.25 | 206.17 | | 50 day EMA | 204.59 | 204.55 | 204.43 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.22 | 211.54 | 213.49 | | 12 day SMA | 210.29 | 210.19 | 210.53 | | 20 day SMA | 206.29 | 206.01 | 205.56 | | 35 day SMA | 201.7 | 201.36 | 201.11 | | 50 day SMA | 202.09 | 202.4 | 202.67 | | 100 day SMA | 231.87 | 232.6 | 233.09 | | 150 day SMA | 236.69 | 237.14 | 237.63 | | 200 day SMA | 253.06 | 253.49 | 253.66 |
|
|
