Use Dark Theme
bell notificationshomepagelogin

TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Triton Corp

Date Closing Open Range Volume
Tue 21 October 2025 1.70 (1.8%) 1.70 1.70 - 1.70 0.3471 times
Mon 20 October 2025 1.67 (1.83%) 1.67 1.67 - 1.67 0.5335 times
Fri 17 October 2025 1.64 (1.86%) 1.64 1.64 - 1.64 1.1217 times
Thu 16 October 2025 1.61 (4.55%) 1.61 1.61 - 1.61 0.2372 times
Wed 15 October 2025 1.54 (4.76%) 1.54 1.54 - 1.54 0.3361 times
Tue 14 October 2025 1.47 (5%) 1.47 1.47 - 1.47 0.229 times
Mon 13 October 2025 1.40 (4.48%) 1.40 1.40 - 1.40 0.1118 times
Fri 10 October 2025 1.34 (4.69%) 1.34 1.34 - 1.34 0.1113 times
Thu 09 October 2025 1.28 (4.92%) 1.28 1.28 - 1.28 6.74 times
Wed 08 October 2025 1.22 (4.27%) 1.22 1.22 - 1.22 0.2323 times
Tue 07 October 2025 1.17 (4.46%) 1.17 1.17 - 1.17 0.0718 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.69 and 1.72

Weekly Target 11.66
Weekly Target 21.68
Weekly Target 31.69
Weekly Target 41.71
Weekly Target 51.72

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Tue 21 October 2025 1.70 (3.66%) 1.67 1.67 - 1.70 0.5937 times
Fri 17 October 2025 1.64 (22.39%) 1.40 1.40 - 1.64 1.3725 times
Fri 10 October 2025 1.34 (25.23%) 1.12 1.12 - 1.34 4.9931 times
Fri 03 October 2025 1.07 (18.89%) 0.94 0.94 - 1.07 0.2582 times
Fri 26 September 2025 0.90 (23.29%) 0.76 0.76 - 0.90 1.2565 times
Fri 19 September 2025 0.73 (19.67%) 0.61 0.61 - 0.73 0.8763 times
Mon 01 September 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0015 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0209 times
Mon 18 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.3773 times
Mon 11 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.25 times
Mon 04 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.1693 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.36 and 2.04

Monthly Target 10.79
Monthly Target 21.25
Monthly Target 31.4733333333333
Monthly Target 41.93
Monthly Target 52.15

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Tue 21 October 2025 1.70 (73.47%) 1.02 1.02 - 1.70 3.0335 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.9439 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.3477 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 1.0798 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.2452 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.145 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.6087 times
Mon 24 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.9022 times
Mon 24 February 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.2367 times
Mon 27 January 2025 0.51 (0%) 0.51 0.51 - 0.51 2.4573 times
Mon 30 December 2024 0.51 (4.08%) 0.49 0.47 - 0.51 2.6035 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.43
20 day DMA 1.23
35 day DMA 0.97
50 day DMA 0.85
100 day DMA 0.68
150 day DMA 0.59
200 day DMA 0.53

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.581.53
12 day EMA1.451.41.35
20 day EMA1.281.241.2
35 day EMA1.111.071.03
50 day EMA0.890.860.83

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.591.53
12 day SMA1.431.381.32
20 day SMA1.231.181.13
35 day SMA0.970.940.91
50 day SMA0.850.830.81
100 day SMA0.680.670.66
150 day SMA0.590.580.57
200 day SMA0.530.530.52
Back to top Use Dark Theme