NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL Strong Daily Stock price targets for NilkamalL 523385 are 1572.03 and 1648.33 | Daily Target 1 | 1556.15 | | Daily Target 2 | 1587.9 | | Daily Target 3 | 1632.45 | | Daily Target 4 | 1664.2 | | Daily Target 5 | 1708.75 |
Daily price and volume Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1619.65 (-3.37%) |
1650.00 |
1600.70 - 1677.00 |
1.2507 times |
| Mon 28 April 2025 |
1676.05 (4.3%) |
1600.00 |
1600.00 - 1678.00 |
0.6339 times |
| Fri 25 April 2025 |
1607.00 (-3.97%) |
1626.25 |
1600.05 - 1670.00 |
1.3364 times |
| Thu 24 April 2025 |
1673.45 (2.18%) |
1675.00 |
1621.10 - 1675.00 |
2.4443 times |
| Tue 22 April 2025 |
1637.70 (-1.65%) |
1632.05 |
1632.05 - 1675.00 |
0.6796 times |
| Mon 21 April 2025 |
1665.20 (0.35%) |
1650.00 |
1615.10 - 1690.00 |
1.9417 times |
| Thu 17 April 2025 |
1659.35 (-0.96%) |
1648.55 |
1608.00 - 1675.00 |
0.5197 times |
| Wed 16 April 2025 |
1675.50 (3.03%) |
1642.60 |
1642.60 - 1675.50 |
0.3769 times |
| Tue 15 April 2025 |
1626.15 (2%) |
1626.10 |
1604.35 - 1636.35 |
0.771 times |
| Fri 11 April 2025 |
1594.20 (1.73%) |
1585.95 |
1585.90 - 1596.90 |
0.0457 times |
| Wed 09 April 2025 |
1567.10 (-0.53%) |
1575.00 |
1563.65 - 1591.75 |
0.337 times |
Weekly price and charts NilkamalL Strong weekly Stock price targets for NilkamalL 523385 are 1609.83 and 1687.83 | Weekly Target 1 | 1554.55 | | Weekly Target 2 | 1587.1 | | Weekly Target 3 | 1632.55 | | Weekly Target 4 | 1665.1 | | Weekly Target 5 | 1710.55 |
Weekly price and volumes for Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1619.65 (0.79%) |
1600.00 |
1600.00 - 1678.00 |
0.2733 times |
| Fri 25 April 2025 |
1607.00 (-3.15%) |
1650.00 |
1600.05 - 1690.00 |
0.9284 times |
| Thu 17 April 2025 |
1659.35 (4.09%) |
1626.10 |
1604.35 - 1675.50 |
0.2418 times |
| Fri 11 April 2025 |
1594.20 (0.58%) |
1594.00 |
1563.65 - 1639.00 |
0.1151 times |
| Fri 04 April 2025 |
1585.00 (2.99%) |
1540.00 |
1528.85 - 1627.15 |
0.5963 times |
| Fri 28 March 2025 |
1538.95 (-3.8%) |
1659.95 |
1534.10 - 1667.40 |
1.0518 times |
| Fri 21 March 2025 |
1599.75 (3.02%) |
1500.05 |
1496.80 - 1650.00 |
2.8474 times |
| Thu 13 March 2025 |
1552.85 (-3.55%) |
1600.05 |
1512.70 - 1629.95 |
0.8175 times |
| Fri 07 March 2025 |
1610.00 (1.96%) |
1555.15 |
1500.00 - 1623.75 |
2.0416 times |
| Fri 28 February 2025 |
1579.05 (-3.03%) |
1610.00 |
1558.00 - 1679.90 |
1.0866 times |
| Fri 21 February 2025 |
1628.35 (0.55%) |
1677.95 |
1500.00 - 1677.95 |
0.7553 times |
Monthly price and charts NilkamalL Strong monthly Stock price targets for NilkamalL 523385 are 1574.25 and 1735.4 | Monthly Target 1 | 1451.68 | | Monthly Target 2 | 1535.67 | | Monthly Target 3 | 1612.8333333333 | | Monthly Target 4 | 1696.82 | | Monthly Target 5 | 1773.98 |
Monthly price and volumes Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1619.65 (5.24%) |
1540.00 |
1528.85 - 1690.00 |
0.1138 times |
| Fri 28 March 2025 |
1538.95 (-2.54%) |
1555.15 |
1496.80 - 1667.40 |
0.357 times |
| Fri 28 February 2025 |
1579.05 (-7.91%) |
1720.85 |
1500.00 - 1850.95 |
0.3335 times |
| Fri 31 January 2025 |
1714.70 (-10.17%) |
1908.75 |
1683.60 - 2000.00 |
0.215 times |
| Tue 31 December 2024 |
1908.75 (1.55%) |
1880.00 |
1805.05 - 1977.40 |
0.2552 times |
| Fri 29 November 2024 |
1879.55 (-3.43%) |
1920.00 |
1751.30 - 1995.00 |
0.426 times |
| Thu 31 October 2024 |
1946.35 (1.36%) |
1912.60 |
1817.75 - 2050.00 |
0.6226 times |
| Mon 30 September 2024 |
1920.30 (2.87%) |
1923.00 |
1829.90 - 1984.95 |
5.7026 times |
| Fri 30 August 2024 |
1866.80 (-3.48%) |
1935.00 |
1630.00 - 1935.00 |
0.7162 times |
| Wed 31 July 2024 |
1934.15 (-0.68%) |
1961.70 |
1892.05 - 2049.25 |
1.2581 times |
| Fri 28 June 2024 |
1947.45 (7.92%) |
1839.05 |
1758.00 - 2101.40 |
1.0044 times |
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value | | 5 day DMA | 1642.77 | | 12 day DMA | 1631.4 | | 20 day DMA | 1615.6 | | 35 day DMA | 1590.75 | | 50 day DMA | 1610.21 | | 100 day DMA | 1737.05 | | 150 day DMA | 1792.11 | | 200 day DMA | 1818.37 | EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1640.19 | 1650.46 | 1637.67 | | 12 day EMA | 1631.78 | 1633.98 | 1626.33 | | 20 day EMA | 1621.82 | 1622.05 | 1616.37 | | 35 day EMA | 1622.45 | 1622.61 | 1619.46 | | 50 day EMA | 1621.49 | 1621.56 | 1619.34 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1642.77 | 1651.88 | 1648.54 | | 12 day SMA | 1631.4 | 1628.51 | 1622.06 | | 20 day SMA | 1615.6 | 1614.59 | 1609.12 | | 35 day SMA | 1590.75 | 1590.49 | 1588.53 | | 50 day SMA | 1610.21 | 1612.23 | 1613 | | 100 day SMA | 1737.05 | 1739 | 1740.36 | | 150 day SMA | 1792.11 | 1793.93 | 1795.37 | | 200 day SMA | 1818.37 | 1820.16 | 1821.84 |
|
|
