MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas Strong Daily Stock price targets for MahRas 523384 are 114.75 and 125.75 | Daily Target 1 | 112.13 | | Daily Target 2 | 117.37 | | Daily Target 3 | 123.13333333333 | | Daily Target 4 | 128.37 | | Daily Target 5 | 134.13 |
Daily price and volume Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.60 (-2.66%) |
128.90 |
117.90 - 128.90 |
0.4512 times |
Wed 16 April 2025 |
125.95 (3.79%) |
130.00 |
120.15 - 130.00 |
0.8131 times |
Tue 15 April 2025 |
121.35 (3.9%) |
119.00 |
119.00 - 122.90 |
0.1405 times |
Fri 11 April 2025 |
116.80 (-2.67%) |
120.00 |
116.00 - 122.95 |
3.0272 times |
Wed 09 April 2025 |
120.00 (-1.28%) |
111.00 |
111.00 - 121.55 |
1.6354 times |
Tue 08 April 2025 |
121.55 (6.67%) |
118.25 |
114.20 - 123.85 |
0.9121 times |
Fri 04 April 2025 |
113.95 (-0.78%) |
113.95 |
111.15 - 114.25 |
0.2572 times |
Wed 02 April 2025 |
114.85 (6.44%) |
107.50 |
107.50 - 116.90 |
0.0888 times |
Tue 01 April 2025 |
107.90 (3.75%) |
105.90 |
105.10 - 114.90 |
2.4081 times |
Fri 28 March 2025 |
104.00 (-6.85%) |
108.05 |
103.00 - 110.00 |
0.2663 times |
Wed 26 March 2025 |
111.65 (-0.4%) |
110.90 |
106.00 - 116.90 |
0.2777 times |
Weekly price and charts MahRas Strong weekly Stock price targets for MahRas 523384 are 120.25 and 132.35 | Weekly Target 1 | 111.4 | | Weekly Target 2 | 117 | | Weekly Target 3 | 123.5 | | Weekly Target 4 | 129.1 | | Weekly Target 5 | 135.6 |
Weekly price and volumes for Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.60 (4.97%) |
119.00 |
117.90 - 130.00 |
0.2408 times |
Fri 11 April 2025 |
116.80 (2.5%) |
118.25 |
111.00 - 123.85 |
0.9553 times |
Fri 04 April 2025 |
113.95 (9.57%) |
105.90 |
105.10 - 116.90 |
0.472 times |
Fri 28 March 2025 |
104.00 (-5.63%) |
120.00 |
103.00 - 120.50 |
0.192 times |
Fri 21 March 2025 |
110.20 (0.27%) |
109.90 |
104.55 - 128.80 |
3.0523 times |
Thu 13 March 2025 |
109.90 (-4.64%) |
115.25 |
100.00 - 131.40 |
0.6826 times |
Fri 07 March 2025 |
115.25 (9.76%) |
120.00 |
100.00 - 120.00 |
2.6513 times |
Fri 28 February 2025 |
105.00 (-4.59%) |
131.00 |
105.00 - 133.85 |
0.2159 times |
Fri 21 February 2025 |
110.05 (-17.84%) |
131.00 |
110.00 - 131.00 |
0.7228 times |
Fri 14 February 2025 |
133.95 (-2.9%) |
140.00 |
122.15 - 140.00 |
0.8151 times |
Fri 07 February 2025 |
137.95 (7.61%) |
133.15 |
129.15 - 141.00 |
0.315 times |
Monthly price and charts MahRas Strong monthly Stock price targets for MahRas 523384 are 113.85 and 138.75 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 108.47 | | Monthly Target 3 | 119.23333333333 | | Monthly Target 4 | 133.37 | | Monthly Target 5 | 144.13 |
Monthly price and volumes Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.60 (17.88%) |
105.90 |
105.10 - 130.00 |
0.2255 times |
Fri 28 March 2025 |
104.00 (-0.95%) |
120.00 |
100.00 - 131.40 |
0.8894 times |
Fri 28 February 2025 |
105.00 (-18.1%) |
133.15 |
105.00 - 141.00 |
0.2797 times |
Fri 31 January 2025 |
128.20 (-13.52%) |
148.10 |
121.00 - 157.95 |
0.7606 times |
Tue 31 December 2024 |
148.25 (-7.02%) |
166.60 |
146.00 - 189.70 |
1.2779 times |
Fri 29 November 2024 |
159.45 (5.46%) |
157.00 |
144.35 - 180.00 |
1.2182 times |
Thu 31 October 2024 |
151.20 (-4.91%) |
159.00 |
138.35 - 168.50 |
0.6417 times |
Mon 30 September 2024 |
159.00 (-13.35%) |
187.20 |
156.20 - 192.65 |
0.3741 times |
Fri 30 August 2024 |
183.50 (13.52%) |
161.65 |
143.70 - 218.20 |
2.9531 times |
Wed 31 July 2024 |
161.65 (-2.74%) |
173.65 |
153.80 - 183.75 |
1.3798 times |
Fri 28 June 2024 |
166.20 (1.56%) |
171.10 |
143.55 - 183.35 |
1.9399 times |
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value | | 5 day DMA | 121.34 | | 12 day DMA | 116.06 | | 20 day DMA | 113.9 | | 35 day DMA | 112.33 | | 50 day DMA | 117.91 | | 100 day DMA | 135.75 | | 150 day DMA | 144.27 | | 200 day DMA | 151.23 | EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.42 | 120.83 | 118.27 | | 12 day EMA | 117.87 | 117.01 | 115.38 | | 20 day EMA | 116.23 | 115.56 | 114.47 | | 35 day EMA | 117.61 | 117.32 | 116.81 | | 50 day EMA | 119.52 | 119.39 | 119.12 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.34 | 121.13 | 118.73 | | 12 day SMA | 116.06 | 115.09 | 113.78 | | 20 day SMA | 113.9 | 113.26 | 112.37 | | 35 day SMA | 112.33 | 112.29 | 112.52 | | 50 day SMA | 117.91 | 117.95 | 118.03 | | 100 day SMA | 135.75 | 136.05 | 136.32 | | 150 day SMA | 144.27 | 144.68 | 145.08 | | 200 day SMA | 151.23 | 151.46 | 151.69 |
|
|
