MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas Strong Daily Stock price targets for MahRas 523384 are 101.95 and 105.1 | Daily Target 1 | 101 | | Daily Target 2 | 102.9 | | Daily Target 3 | 104.15 | | Daily Target 4 | 106.05 | | Daily Target 5 | 107.3 |
Daily price and volume Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.80 (0.82%) |
105.40 |
102.25 - 105.40 |
0.4685 times |
Tue 02 September 2025 |
103.95 (1.61%) |
103.00 |
103.00 - 105.00 |
1.9806 times |
Mon 01 September 2025 |
102.30 (-0.24%) |
102.00 |
101.20 - 103.90 |
2.3278 times |
Fri 29 August 2025 |
102.55 (-3.21%) |
105.95 |
101.75 - 106.00 |
0.4219 times |
Thu 28 August 2025 |
105.95 (1.24%) |
106.60 |
105.15 - 107.00 |
2.5611 times |
Tue 26 August 2025 |
104.65 (-0.99%) |
104.75 |
104.65 - 104.75 |
0.1867 times |
Mon 25 August 2025 |
105.70 (0%) |
107.00 |
103.90 - 107.00 |
0.476 times |
Fri 22 August 2025 |
105.70 (1.39%) |
105.95 |
103.70 - 105.95 |
0.1941 times |
Thu 21 August 2025 |
104.25 (-3.52%) |
108.05 |
104.00 - 111.40 |
1.1854 times |
Wed 20 August 2025 |
108.05 (4.14%) |
103.10 |
103.10 - 108.05 |
0.1979 times |
Tue 19 August 2025 |
103.75 (-4.77%) |
102.20 |
102.20 - 108.00 |
5.1167 times |
Weekly price and charts MahRas Strong weekly Stock price targets for MahRas 523384 are 103 and 107.2 | Weekly Target 1 | 99.6 | | Weekly Target 2 | 102.2 | | Weekly Target 3 | 103.8 | | Weekly Target 4 | 106.4 | | Weekly Target 5 | 108 |
Weekly price and volumes for Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.80 (2.19%) |
102.00 |
101.20 - 105.40 |
0.4836 times |
Fri 29 August 2025 |
102.55 (-2.98%) |
107.00 |
101.75 - 107.00 |
0.3691 times |
Fri 22 August 2025 |
105.70 (-5.24%) |
110.30 |
102.20 - 114.10 |
1.347 times |
Thu 14 August 2025 |
111.55 (8.51%) |
103.50 |
101.00 - 115.35 |
0.6423 times |
Fri 08 August 2025 |
102.80 (-2.51%) |
104.05 |
100.05 - 110.75 |
1.891 times |
Fri 01 August 2025 |
105.45 (0%) |
108.50 |
103.05 - 123.85 |
0.5325 times |
Fri 25 July 2025 |
105.45 (-4.79%) |
111.00 |
101.25 - 118.00 |
2.3806 times |
Fri 18 July 2025 |
110.75 (2.55%) |
107.70 |
106.95 - 122.80 |
1.3931 times |
Tue 08 July 2025 |
108.00 (-10%) |
118.00 |
108.00 - 118.00 |
0.4172 times |
Fri 04 July 2025 |
120.00 (5.91%) |
112.35 |
111.55 - 120.00 |
0.5437 times |
Fri 27 June 2025 |
113.30 (-2.96%) |
111.00 |
110.50 - 122.00 |
0.2194 times |
Monthly price and charts MahRas Strong monthly Stock price targets for MahRas 523384 are 103 and 107.2 | Monthly Target 1 | 99.6 | | Monthly Target 2 | 102.2 | | Monthly Target 3 | 103.8 | | Monthly Target 4 | 106.4 | | Monthly Target 5 | 108 |
Monthly price and volumes Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.80 (2.19%) |
102.00 |
101.20 - 105.40 |
0.0677 times |
Fri 29 August 2025 |
102.55 (-3.03%) |
107.75 |
100.05 - 115.35 |
0.5986 times |
Thu 31 July 2025 |
105.75 (-9.62%) |
116.00 |
101.25 - 123.85 |
0.7335 times |
Mon 30 June 2025 |
117.00 (-1.56%) |
111.55 |
109.00 - 134.80 |
0.5616 times |
Fri 30 May 2025 |
118.85 (1.24%) |
117.40 |
111.10 - 145.00 |
0.5306 times |
Wed 30 April 2025 |
117.40 (12.88%) |
105.90 |
105.10 - 130.00 |
1.071 times |
Fri 28 March 2025 |
104.00 (-0.95%) |
120.00 |
100.00 - 131.40 |
1.7848 times |
Fri 28 February 2025 |
105.00 (-18.1%) |
133.15 |
105.00 - 141.00 |
0.5613 times |
Fri 31 January 2025 |
128.20 (-13.52%) |
148.10 |
121.00 - 157.95 |
1.5263 times |
Tue 31 December 2024 |
148.25 (-7.02%) |
166.60 |
146.00 - 189.70 |
2.5646 times |
Fri 29 November 2024 |
159.45 (5.46%) |
157.00 |
144.35 - 180.00 |
2.4447 times |
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value | | 5 day DMA | 103.91 | | 12 day DMA | 105.05 | | 20 day DMA | 105.11 | | 35 day DMA | 106.49 | | 50 day DMA | 108.51 | | 100 day DMA | 112.65 | | 150 day DMA | 116.06 | | 200 day DMA | 126.43 | EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.17 | 103.86 | 103.81 | | 12 day EMA | 104.69 | 104.67 | 104.8 | | 20 day EMA | 105.36 | 105.42 | 105.58 | | 35 day EMA | 107.07 | 107.2 | 107.39 | | 50 day EMA | 108.7 | 108.86 | 109.06 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.91 | 103.88 | 104.23 | | 12 day SMA | 105.05 | 105.61 | 105.44 | | 20 day SMA | 105.11 | 105.12 | 105.19 | | 35 day SMA | 106.49 | 106.57 | 106.68 | | 50 day SMA | 108.51 | 108.69 | 108.88 | | 100 day SMA | 112.65 | 112.71 | 112.77 | | 150 day SMA | 116.06 | 116.34 | 116.64 | | 200 day SMA | 126.43 | 126.65 | 126.86 |
|
|
