MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond Strong Daily Stock price targets for MiniDiamond 523373 are 192.15 and 192.15 | Daily Target 1 | 192.15 | | Daily Target 2 | 192.15 | | Daily Target 3 | 192.15 | | Daily Target 4 | 192.15 | | Daily Target 5 | 192.15 |
Daily price and volume Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.15 (1.99%) |
192.15 |
192.15 - 192.15 |
0.3155 times |
Thu 22 May 2025 |
188.40 (1.98%) |
188.40 |
188.40 - 188.40 |
1.4383 times |
Wed 21 May 2025 |
184.75 (1.99%) |
184.75 |
184.75 - 184.75 |
0.4796 times |
Tue 20 May 2025 |
181.15 (2%) |
181.15 |
181.15 - 181.15 |
0.3735 times |
Mon 19 May 2025 |
177.60 (1.98%) |
177.60 |
177.60 - 177.60 |
0.4484 times |
Fri 16 May 2025 |
174.15 (1.99%) |
167.35 |
167.35 - 174.15 |
2.6825 times |
Thu 15 May 2025 |
170.75 (-1.98%) |
170.75 |
170.75 - 170.75 |
0.7055 times |
Wed 14 May 2025 |
174.20 (-1.97%) |
174.20 |
174.20 - 174.20 |
2.6449 times |
Tue 13 May 2025 |
177.70 (-1.99%) |
177.70 |
177.70 - 177.70 |
0.3232 times |
Mon 12 May 2025 |
181.30 (-2%) |
181.30 |
181.30 - 181.30 |
0.5888 times |
Fri 09 May 2025 |
185.00 (-1.99%) |
188.00 |
185.00 - 188.00 |
1.9008 times |
Weekly price and charts MiniDiamond Strong weekly Stock price targets for MiniDiamond 523373 are 184.88 and 199.43 | Weekly Target 1 | 172.75 | | Weekly Target 2 | 182.45 | | Weekly Target 3 | 187.3 | | Weekly Target 4 | 197 | | Weekly Target 5 | 201.85 |
Weekly price and volumes for Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.15 (10.34%) |
177.60 |
177.60 - 192.15 |
0.8598 times |
Fri 16 May 2025 |
174.15 (-5.86%) |
181.30 |
167.35 - 181.30 |
1.9545 times |
Fri 09 May 2025 |
185.00 (6.05%) |
177.90 |
177.90 - 188.75 |
1.8635 times |
Fri 02 May 2025 |
174.45 (6.08%) |
164.45 |
164.45 - 174.45 |
0.7334 times |
Fri 25 April 2025 |
164.45 (8.23%) |
154.95 |
151.90 - 164.45 |
0.7764 times |
Thu 17 April 2025 |
151.95 (5.48%) |
146.90 |
146.90 - 151.95 |
0.1663 times |
Fri 11 April 2025 |
144.05 (-3.97%) |
145.50 |
141.25 - 145.50 |
0.076 times |
Fri 04 April 2025 |
150.00 (-2.41%) |
150.70 |
150.00 - 151.10 |
0.4737 times |
Fri 28 March 2025 |
153.70 (5.53%) |
148.55 |
148.55 - 154.50 |
0.6697 times |
Fri 21 March 2025 |
145.65 (10.3%) |
134.65 |
134.65 - 145.65 |
2.4266 times |
Thu 13 March 2025 |
132.05 (3.29%) |
127.85 |
125.30 - 132.05 |
2.6341 times |
Monthly price and charts MiniDiamond Strong monthly Stock price targets for MiniDiamond 523373 are 179.75 and 204.55 | Monthly Target 1 | 159.08 | | Monthly Target 2 | 175.62 | | Monthly Target 3 | 183.88333333333 | | Monthly Target 4 | 200.42 | | Monthly Target 5 | 208.68 |
Monthly price and volumes Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.15 (12.34%) |
174.00 |
167.35 - 192.15 |
0.3643 times |
Wed 30 April 2025 |
171.05 (11.29%) |
150.70 |
141.25 - 171.20 |
0.1457 times |
Fri 28 March 2025 |
153.70 (49.88%) |
97.50 |
97.50 - 154.50 |
1.3325 times |
Fri 28 February 2025 |
102.55 (-28.51%) |
137.80 |
100.45 - 139.10 |
1.7324 times |
Fri 31 January 2025 |
143.45 (-14.92%) |
169.00 |
136.05 - 175.30 |
0.5417 times |
Tue 31 December 2024 |
168.60 (-12.23%) |
201.70 |
165.95 - 233.00 |
1.3733 times |
Fri 29 November 2024 |
192.10 (-7.98%) |
204.60 |
184.60 - 221.20 |
0.7174 times |
Thu 31 October 2024 |
208.75 (46.96%) |
139.25 |
139.25 - 214.60 |
0.9961 times |
Mon 30 September 2024 |
142.05 (28.79%) |
112.50 |
112.50 - 153.90 |
1.1881 times |
Fri 30 August 2024 |
110.30 (34.35%) |
81.75 |
81.75 - 114.88 |
1.6085 times |
Wed 31 July 2024 |
82.10 (0.45%) |
85.81 |
76.73 - 102.90 |
1.8982 times |
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value | | 5 day DMA | 184.81 | | 12 day DMA | 181.33 | | 20 day DMA | 178.45 | | 35 day DMA | 166.53 | | 50 day DMA | 155.45 | | 100 day DMA | 152.02 | | 150 day DMA | 167.39 | | 200 day DMA | 154.25 | EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.97 | 182.88 | 180.12 | | 12 day EMA | 181.14 | 179.14 | 177.46 | | 20 day EMA | 176.09 | 174.4 | 172.93 | | 35 day EMA | 165.85 | 164.3 | 162.88 | | 50 day EMA | 154.67 | 153.14 | 151.7 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.81 | 181.21 | 177.68 | | 12 day SMA | 181.33 | 180.73 | 180.15 | | 20 day SMA | 178.45 | 176.91 | 175.24 | | 35 day SMA | 166.53 | 165.28 | 164.06 | | 50 day SMA | 155.45 | 153.66 | 152.01 | | 100 day SMA | 152.02 | 152.07 | 152.24 | | 150 day SMA | 167.39 | 167.09 | 166.8 | | 200 day SMA | 154.25 | 153.73 | 153.23 |
|
|
