MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar Strong Daily Stock price targets for MawanaSugar 523371 are 91.07 and 92.53 | Daily Target 1 | 90.05 | | Daily Target 2 | 90.62 | | Daily Target 3 | 91.51 | | Daily Target 4 | 92.08 | | Daily Target 5 | 92.97 |
Daily price and volume Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.19 (0.54%) |
91.00 |
90.94 - 92.40 |
1.1049 times |
Wed 16 April 2025 |
90.70 (-0.58%) |
98.00 |
90.43 - 98.00 |
0.9038 times |
Tue 15 April 2025 |
91.23 (5.37%) |
88.57 |
88.44 - 91.80 |
0.6949 times |
Fri 11 April 2025 |
86.58 (1.02%) |
86.80 |
86.11 - 87.15 |
1.1512 times |
Wed 09 April 2025 |
85.71 (-1.1%) |
86.03 |
85.00 - 86.03 |
0.5722 times |
Tue 08 April 2025 |
86.66 (-2.27%) |
86.92 |
85.02 - 87.28 |
1.1626 times |
Fri 04 April 2025 |
88.67 (-2.7%) |
92.80 |
87.94 - 92.80 |
1.4417 times |
Wed 02 April 2025 |
91.13 (0.24%) |
90.21 |
90.21 - 92.95 |
0.3638 times |
Tue 01 April 2025 |
90.91 (5.37%) |
100.00 |
86.10 - 100.00 |
1.6492 times |
Fri 28 March 2025 |
86.28 (-4.1%) |
89.48 |
86.00 - 90.04 |
0.9556 times |
Wed 26 March 2025 |
89.97 (3.07%) |
87.42 |
85.87 - 91.57 |
2.5962 times |
Weekly price and charts MawanaSugar Strong weekly Stock price targets for MawanaSugar 523371 are 89.82 and 99.38 | Weekly Target 1 | 82.98 | | Weekly Target 2 | 87.09 | | Weekly Target 3 | 92.543333333333 | | Weekly Target 4 | 96.65 | | Weekly Target 5 | 102.1 |
Weekly price and volumes for Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.19 (5.32%) |
88.57 |
88.44 - 98.00 |
0.4776 times |
Fri 11 April 2025 |
86.58 (-2.36%) |
86.92 |
85.00 - 87.28 |
0.5098 times |
Fri 04 April 2025 |
88.67 (2.77%) |
100.00 |
86.10 - 100.00 |
0.6102 times |
Fri 28 March 2025 |
86.28 (-3.55%) |
89.47 |
85.87 - 92.00 |
1.2425 times |
Fri 21 March 2025 |
89.46 (6.56%) |
85.00 |
82.49 - 92.00 |
2.3205 times |
Thu 13 March 2025 |
83.95 (-4.82%) |
89.00 |
81.79 - 89.00 |
1.3507 times |
Fri 07 March 2025 |
88.20 (10.94%) |
80.45 |
78.67 - 88.55 |
0.708 times |
Fri 28 February 2025 |
79.50 (-7.94%) |
88.09 |
78.90 - 88.09 |
0.7898 times |
Fri 21 February 2025 |
86.36 (-3.93%) |
92.13 |
85.00 - 92.13 |
0.9842 times |
Fri 14 February 2025 |
89.89 (-5.53%) |
98.99 |
86.96 - 98.99 |
1.0066 times |
Fri 07 February 2025 |
95.15 (-0.8%) |
96.30 |
93.29 - 99.00 |
0.4866 times |
Monthly price and charts MawanaSugar Strong monthly Stock price targets for MawanaSugar 523371 are 80.6 and 95.6 | Monthly Target 1 | 77.06 | | Monthly Target 2 | 84.13 | | Monthly Target 3 | 92.063333333333 | | Monthly Target 4 | 99.13 | | Monthly Target 5 | 107.06 |
Monthly price and volumes Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.19 (5.69%) |
100.00 |
85.00 - 100.00 |
0.1253 times |
Fri 28 March 2025 |
86.28 (8.53%) |
80.45 |
78.67 - 92.00 |
0.4409 times |
Fri 28 February 2025 |
79.50 (-17.12%) |
96.30 |
78.90 - 99.00 |
0.2562 times |
Fri 31 January 2025 |
95.92 (-2.47%) |
98.01 |
87.75 - 104.80 |
0.2549 times |
Tue 31 December 2024 |
98.35 (-4.7%) |
102.95 |
96.60 - 108.05 |
0.4175 times |
Fri 29 November 2024 |
103.20 (-2.04%) |
106.80 |
91.05 - 108.50 |
0.5909 times |
Thu 31 October 2024 |
105.35 (-15.45%) |
125.00 |
96.50 - 127.95 |
1.2636 times |
Mon 30 September 2024 |
124.60 (-4.37%) |
132.75 |
113.15 - 132.75 |
2.1298 times |
Fri 30 August 2024 |
130.30 (9.59%) |
119.00 |
100.25 - 136.85 |
2.1129 times |
Wed 31 July 2024 |
118.90 (-1%) |
119.40 |
106.00 - 128.90 |
2.4079 times |
Fri 28 June 2024 |
120.10 (18.99%) |
103.80 |
89.65 - 135.95 |
4.8713 times |
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value | | 5 day DMA | 89.08 | | 12 day DMA | 88.86 | | 20 day DMA | 88.15 | | 35 day DMA | 86.58 | | 50 day DMA | 88.65 | | 100 day DMA | 94.27 | | 150 day DMA | 100.69 | | 200 day DMA | 104.88 | EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.91 | 89.27 | 88.56 | | 12 day EMA | 88.96 | 88.55 | 88.16 | | 20 day EMA | 88.48 | 88.19 | 87.93 | | 35 day EMA | 88.98 | 88.85 | 88.74 | | 50 day EMA | 89.28 | 89.2 | 89.14 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.08 | 88.18 | 87.77 | | 12 day SMA | 88.86 | 88.77 | 88.67 | | 20 day SMA | 88.15 | 87.75 | 87.45 | | 35 day SMA | 86.58 | 86.49 | 86.47 | | 50 day SMA | 88.65 | 88.69 | 88.76 | | 100 day SMA | 94.27 | 94.36 | 94.49 | | 150 day SMA | 100.69 | 100.92 | 101.19 | | 200 day SMA | 104.88 | 105.09 | 105.29 |
|
|
