MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar Strong Daily Stock price targets for MawanaSugar 523371 are 86.13 and 87.82 | Daily Target 1 | 85.76 | | Daily Target 2 | 86.49 | | Daily Target 3 | 87.453333333333 | | Daily Target 4 | 88.18 | | Daily Target 5 | 89.14 |
Daily price and volume Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
87.21 (1.15%) |
88.42 |
86.73 - 88.42 |
0.2978 times |
Mon 20 October 2025 |
86.22 (0.07%) |
87.88 |
84.77 - 87.88 |
0.8975 times |
Fri 17 October 2025 |
86.16 (-0.97%) |
87.45 |
85.98 - 87.45 |
0.3795 times |
Thu 16 October 2025 |
87.00 (-0.76%) |
87.15 |
86.42 - 87.80 |
0.2674 times |
Wed 15 October 2025 |
87.67 (2.66%) |
85.76 |
85.76 - 88.01 |
0.1414 times |
Tue 14 October 2025 |
85.40 (-4.11%) |
89.40 |
83.84 - 89.40 |
1.9953 times |
Mon 13 October 2025 |
89.06 (-1.09%) |
90.22 |
89.02 - 90.55 |
3.9658 times |
Fri 10 October 2025 |
90.04 (-0.22%) |
89.95 |
89.72 - 90.55 |
0.4049 times |
Thu 09 October 2025 |
90.24 (-0.8%) |
90.79 |
89.45 - 90.88 |
1.0005 times |
Wed 08 October 2025 |
90.97 (1.18%) |
90.52 |
89.82 - 91.55 |
0.6499 times |
Tue 07 October 2025 |
89.91 (0.82%) |
89.50 |
88.65 - 90.03 |
0.3563 times |
Weekly price and charts MawanaSugar Strong weekly Stock price targets for MawanaSugar 523371 are 84.17 and 87.82 | Weekly Target 1 | 83.15 | | Weekly Target 2 | 85.18 | | Weekly Target 3 | 86.8 | | Weekly Target 4 | 88.83 | | Weekly Target 5 | 90.45 |
Weekly price and volumes for Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
87.21 (1.22%) |
87.88 |
84.77 - 88.42 |
0.25 times |
Fri 17 October 2025 |
86.16 (-4.31%) |
90.22 |
83.84 - 90.55 |
1.4116 times |
Fri 10 October 2025 |
90.04 (0.35%) |
89.95 |
88.65 - 91.55 |
0.5121 times |
Fri 03 October 2025 |
89.73 (1.94%) |
88.91 |
87.20 - 89.79 |
0.1547 times |
Fri 26 September 2025 |
88.02 (-4.16%) |
94.00 |
87.50 - 94.00 |
0.7102 times |
Fri 19 September 2025 |
91.84 (-1.28%) |
92.02 |
86.51 - 94.70 |
1.2596 times |
Fri 12 September 2025 |
93.03 (0.03%) |
92.75 |
90.22 - 98.00 |
2.3536 times |
Fri 05 September 2025 |
93.00 (5.78%) |
87.80 |
86.16 - 95.50 |
2.2469 times |
Fri 29 August 2025 |
87.92 (-1.97%) |
90.48 |
87.00 - 94.00 |
0.6802 times |
Fri 22 August 2025 |
89.69 (1.12%) |
89.73 |
88.00 - 92.82 |
0.4211 times |
Thu 14 August 2025 |
88.70 (0.9%) |
87.21 |
86.50 - 90.03 |
0.7842 times |
Monthly price and charts MawanaSugar Strong monthly Stock price targets for MawanaSugar 523371 are 81.67 and 89.38 | Monthly Target 1 | 79.82 | | Monthly Target 2 | 83.52 | | Monthly Target 3 | 87.533333333333 | | Monthly Target 4 | 91.23 | | Monthly Target 5 | 95.24 |
Monthly price and volumes Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
87.21 (-0.25%) |
87.46 |
83.84 - 91.55 |
0.3909 times |
Tue 30 September 2025 |
87.43 (-0.56%) |
87.80 |
86.16 - 98.00 |
1.1852 times |
Fri 29 August 2025 |
87.92 (-8.08%) |
96.09 |
85.80 - 96.93 |
0.6014 times |
Thu 31 July 2025 |
95.65 (-6.36%) |
104.20 |
95.30 - 104.30 |
0.9925 times |
Mon 30 June 2025 |
102.15 (0.82%) |
100.00 |
97.70 - 111.80 |
1.902 times |
Fri 30 May 2025 |
101.32 (13.73%) |
89.00 |
82.61 - 103.98 |
1.6042 times |
Wed 30 April 2025 |
89.09 (3.26%) |
100.00 |
85.00 - 100.00 |
0.7092 times |
Fri 28 March 2025 |
86.28 (8.53%) |
80.45 |
78.67 - 92.00 |
1.2108 times |
Fri 28 February 2025 |
79.50 (-17.12%) |
96.30 |
78.90 - 99.00 |
0.7037 times |
Fri 31 January 2025 |
95.92 (-2.47%) |
98.01 |
87.75 - 104.80 |
0.7001 times |
Tue 31 December 2024 |
98.35 (-4.7%) |
102.95 |
96.60 - 108.05 |
1.1466 times |
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value | | 5 day DMA | 86.85 | | 12 day DMA | 88.26 | | 20 day DMA | 88.72 | | 35 day DMA | 90.46 | | 50 day DMA | 90.05 | | 100 day DMA | 95.02 | | 150 day DMA | 93.48 | | 200 day DMA | 93.36 | EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.98 | 86.87 | 87.19 | | 12 day EMA | 87.84 | 87.96 | 88.28 | | 20 day EMA | 88.58 | 88.72 | 88.98 | | 35 day EMA | 89.1 | 89.21 | 89.39 | | 50 day EMA | 89.68 | 89.78 | 89.93 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.85 | 86.49 | 87.06 | | 12 day SMA | 88.26 | 88.47 | 88.69 | | 20 day SMA | 88.72 | 88.93 | 89.21 | | 35 day SMA | 90.46 | 90.48 | 90.53 | | 50 day SMA | 90.05 | 90.05 | 90.09 | | 100 day SMA | 95.02 | 95.14 | 95.26 | | 150 day SMA | 93.48 | 93.46 | 93.43 | | 200 day SMA | 93.36 | 93.42 | 93.49 |
|
|
