MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar Strong Daily Stock price targets for MawanaSugar 523371 are 93.05 and 95.04 | Daily Target 1 | 91.54 | | Daily Target 2 | 92.56 | | Daily Target 3 | 93.53 | | Daily Target 4 | 94.55 | | Daily Target 5 | 95.52 |
Daily price and volume Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.58 (1%) |
93.15 |
92.51 - 94.50 |
0.8188 times |
Tue 02 September 2025 |
92.65 (5.32%) |
89.36 |
89.36 - 95.50 |
5.6031 times |
Mon 01 September 2025 |
87.97 (0.06%) |
87.80 |
86.16 - 88.86 |
0.3688 times |
Fri 29 August 2025 |
87.92 (-0.31%) |
89.07 |
87.69 - 89.22 |
0.3501 times |
Thu 28 August 2025 |
88.19 (-0.46%) |
87.49 |
87.00 - 88.59 |
0.2906 times |
Tue 26 August 2025 |
88.60 (-0.37%) |
94.00 |
87.72 - 94.00 |
0.9535 times |
Mon 25 August 2025 |
88.93 (-0.85%) |
90.48 |
87.81 - 90.48 |
0.6593 times |
Fri 22 August 2025 |
89.69 (-1.53%) |
91.08 |
89.35 - 91.08 |
0.0826 times |
Thu 21 August 2025 |
91.08 (-0.4%) |
91.11 |
90.85 - 92.73 |
0.1282 times |
Wed 20 August 2025 |
91.45 (1.24%) |
88.10 |
88.10 - 92.82 |
0.745 times |
Tue 19 August 2025 |
90.33 (2.07%) |
89.08 |
88.74 - 90.54 |
0.3696 times |
Weekly price and charts MawanaSugar Strong weekly Stock price targets for MawanaSugar 523371 are 89.87 and 99.21 | Weekly Target 1 | 82.41 | | Weekly Target 2 | 87.99 | | Weekly Target 3 | 91.746666666667 | | Weekly Target 4 | 97.33 | | Weekly Target 5 | 101.09 |
Weekly price and volumes for Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.58 (6.44%) |
87.80 |
86.16 - 95.50 |
1.847 times |
Fri 29 August 2025 |
87.92 (-1.97%) |
90.48 |
87.00 - 94.00 |
0.6129 times |
Fri 22 August 2025 |
89.69 (1.12%) |
89.73 |
88.00 - 92.82 |
0.3794 times |
Thu 14 August 2025 |
88.70 (0.9%) |
87.21 |
86.50 - 90.03 |
0.7066 times |
Fri 08 August 2025 |
87.91 (-4.73%) |
92.00 |
85.80 - 92.00 |
1.2713 times |
Fri 01 August 2025 |
92.27 (-4.38%) |
95.95 |
91.74 - 98.10 |
0.8131 times |
Fri 25 July 2025 |
96.50 (-1.18%) |
100.00 |
95.60 - 100.00 |
1.2657 times |
Fri 18 July 2025 |
97.65 (-4.03%) |
101.00 |
96.00 - 101.90 |
0.899 times |
Fri 11 July 2025 |
101.75 (1.14%) |
100.60 |
99.85 - 104.30 |
1.3559 times |
Fri 04 July 2025 |
100.60 (-2.19%) |
102.85 |
97.20 - 104.20 |
0.8492 times |
Fri 27 June 2025 |
102.85 (4.2%) |
97.70 |
97.70 - 104.55 |
1.5095 times |
Monthly price and charts MawanaSugar Strong monthly Stock price targets for MawanaSugar 523371 are 89.87 and 99.21 | Monthly Target 1 | 82.41 | | Monthly Target 2 | 87.99 | | Monthly Target 3 | 91.746666666667 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 101.09 |
Monthly price and volumes Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.58 (6.44%) |
87.80 |
86.16 - 95.50 |
0.3655 times |
Fri 29 August 2025 |
87.92 (-8.08%) |
96.09 |
85.80 - 96.93 |
0.6054 times |
Thu 31 July 2025 |
95.65 (-6.36%) |
104.20 |
95.30 - 104.30 |
0.9992 times |
Mon 30 June 2025 |
102.15 (0.82%) |
100.00 |
97.70 - 111.80 |
1.9147 times |
Fri 30 May 2025 |
101.32 (13.73%) |
89.00 |
82.61 - 103.98 |
1.6149 times |
Wed 30 April 2025 |
89.09 (3.26%) |
100.00 |
85.00 - 100.00 |
0.7139 times |
Fri 28 March 2025 |
86.28 (8.53%) |
80.45 |
78.67 - 92.00 |
1.2189 times |
Fri 28 February 2025 |
79.50 (-17.12%) |
96.30 |
78.90 - 99.00 |
0.7084 times |
Fri 31 January 2025 |
95.92 (-2.47%) |
98.01 |
87.75 - 104.80 |
0.7048 times |
Tue 31 December 2024 |
98.35 (-4.7%) |
102.95 |
96.60 - 108.05 |
1.1543 times |
Fri 29 November 2024 |
103.20 (-2.04%) |
106.80 |
91.05 - 108.50 |
1.6336 times |
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value | | 5 day DMA | 90.06 | | 12 day DMA | 89.91 | | 20 day DMA | 89.38 | | 35 day DMA | 92.44 | | 50 day DMA | 95.15 | | 100 day DMA | 95.59 | | 150 day DMA | 93.64 | | 200 day DMA | 95.48 | EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.07 | 89.82 | 88.41 | | 12 day EMA | 90.3 | 89.7 | 89.16 | | 20 day EMA | 90.77 | 90.47 | 90.24 | | 35 day EMA | 92.71 | 92.66 | 92.66 | | 50 day EMA | 95.16 | 95.22 | 95.33 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.06 | 89.07 | 88.32 | | 12 day SMA | 89.91 | 89.5 | 89.23 | | 20 day SMA | 89.38 | 89.2 | 89.18 | | 35 day SMA | 92.44 | 92.63 | 92.89 | | 50 day SMA | 95.15 | 95.27 | 95.39 | | 100 day SMA | 95.59 | 95.56 | 95.55 | | 150 day SMA | 93.64 | 93.67 | 93.67 | | 200 day SMA | 95.48 | 95.53 | 95.59 |
|
|
