MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar Strong Daily Stock price targets for MawanaSugar 523371 are 98.9 and 100.8 | Daily Target 1 | 98.52 | | Daily Target 2 | 99.28 | | Daily Target 3 | 100.41666666667 | | Daily Target 4 | 101.18 | | Daily Target 5 | 102.32 |
Daily price and volume Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.05 (-1.67%) |
101.00 |
99.65 - 101.55 |
0.9424 times |
Fri 11 July 2025 |
101.75 (0.74%) |
101.10 |
100.30 - 102.20 |
1.2918 times |
Thu 10 July 2025 |
101.00 (-0.1%) |
101.95 |
100.45 - 102.40 |
0.1266 times |
Wed 09 July 2025 |
101.10 (-0.79%) |
101.80 |
100.70 - 102.20 |
0.6789 times |
Tue 08 July 2025 |
101.90 (0.74%) |
103.95 |
99.85 - 103.95 |
1.6552 times |
Mon 07 July 2025 |
101.15 (0.55%) |
100.60 |
100.05 - 104.30 |
1.9308 times |
Fri 04 July 2025 |
100.60 (-0.15%) |
100.75 |
99.65 - 101.80 |
1.1725 times |
Thu 03 July 2025 |
100.75 (-0.35%) |
98.60 |
97.20 - 101.50 |
0.8446 times |
Wed 02 July 2025 |
101.10 (-1.03%) |
101.90 |
100.05 - 102.20 |
1.0512 times |
Tue 01 July 2025 |
102.15 (0%) |
104.20 |
101.25 - 104.20 |
0.306 times |
Mon 30 June 2025 |
102.15 (-0.68%) |
102.85 |
102.05 - 103.00 |
0.1852 times |
Weekly price and charts MawanaSugar Strong weekly Stock price targets for MawanaSugar 523371 are 98.9 and 100.8 | Weekly Target 1 | 98.52 | | Weekly Target 2 | 99.28 | | Weekly Target 3 | 100.41666666667 | | Weekly Target 4 | 101.18 | | Weekly Target 5 | 102.32 |
Weekly price and volumes for Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.05 (-1.67%) |
101.00 |
99.65 - 101.55 |
0.1192 times |
Fri 11 July 2025 |
101.75 (1.14%) |
100.60 |
99.85 - 104.30 |
0.7186 times |
Fri 04 July 2025 |
100.60 (-2.19%) |
102.85 |
97.20 - 104.20 |
0.4501 times |
Fri 27 June 2025 |
102.85 (4.2%) |
97.70 |
97.70 - 104.55 |
0.8 times |
Thu 19 June 2025 |
98.70 (-6.13%) |
101.00 |
98.25 - 105.55 |
0.5894 times |
Fri 13 June 2025 |
105.15 (-2.09%) |
108.00 |
103.00 - 111.80 |
1.8921 times |
Fri 06 June 2025 |
107.40 (6%) |
100.00 |
99.45 - 110.60 |
1.8233 times |
Fri 30 May 2025 |
101.32 (2.08%) |
103.98 |
96.92 - 103.98 |
1.8479 times |
Fri 23 May 2025 |
99.26 (2.13%) |
101.69 |
94.85 - 101.69 |
0.6372 times |
Fri 16 May 2025 |
97.19 (13.05%) |
88.35 |
88.35 - 97.93 |
1.1223 times |
Fri 09 May 2025 |
85.97 (-2.96%) |
89.00 |
82.61 - 89.00 |
0.5845 times |
Monthly price and charts MawanaSugar Strong monthly Stock price targets for MawanaSugar 523371 are 95.08 and 102.18 | Monthly Target 1 | 93.42 | | Monthly Target 2 | 96.73 | | Monthly Target 3 | 100.51666666667 | | Monthly Target 4 | 103.83 | | Monthly Target 5 | 107.62 |
Monthly price and volumes Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.05 (-2.06%) |
104.20 |
97.20 - 104.30 |
0.3464 times |
Mon 30 June 2025 |
102.15 (0.82%) |
100.00 |
97.70 - 111.80 |
1.4049 times |
Fri 30 May 2025 |
101.32 (13.73%) |
89.00 |
82.61 - 103.98 |
1.1849 times |
Wed 30 April 2025 |
89.09 (3.26%) |
100.00 |
85.00 - 100.00 |
0.5238 times |
Fri 28 March 2025 |
86.28 (8.53%) |
80.45 |
78.67 - 92.00 |
0.8944 times |
Fri 28 February 2025 |
79.50 (-17.12%) |
96.30 |
78.90 - 99.00 |
0.5198 times |
Fri 31 January 2025 |
95.92 (-2.47%) |
98.01 |
87.75 - 104.80 |
0.5171 times |
Tue 31 December 2024 |
98.35 (-4.7%) |
102.95 |
96.60 - 108.05 |
0.8469 times |
Fri 29 November 2024 |
103.20 (-2.04%) |
106.80 |
91.05 - 108.50 |
1.1987 times |
Thu 31 October 2024 |
105.35 (-15.45%) |
125.00 |
96.50 - 127.95 |
2.5632 times |
Mon 30 September 2024 |
124.60 (-4.37%) |
132.75 |
113.15 - 132.75 |
4.3204 times |
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value | | 5 day DMA | 101.16 | | 12 day DMA | 101.38 | | 20 day DMA | 101.39 | | 35 day DMA | 102.4 | | 50 day DMA | 99.39 | | 100 day DMA | 93.71 | | 150 day DMA | 95.43 | | 200 day DMA | 99.25 | EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.94 | 101.39 | 101.21 | | 12 day EMA | 101.29 | 101.52 | 101.48 | | 20 day EMA | 101.37 | 101.51 | 101.48 | | 35 day EMA | 99.95 | 99.94 | 99.83 | | 50 day EMA | 98.84 | 98.79 | 98.67 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.16 | 101.38 | 101.15 | | 12 day SMA | 101.38 | 101.55 | 101.67 | | 20 day SMA | 101.39 | 101.64 | 101.87 | | 35 day SMA | 102.4 | 102.38 | 102.24 | | 50 day SMA | 99.39 | 99.16 | 98.91 | | 100 day SMA | 93.71 | 93.69 | 93.64 | | 150 day SMA | 95.43 | 95.45 | 95.45 | | 200 day SMA | 99.25 | 99.32 | 99.38 |
|
|
