DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 154.75 and 160.65 | Daily Target 1 | 153.57 | | Daily Target 2 | 155.93 | | Daily Target 3 | 159.46666666667 | | Daily Target 4 | 161.83 | | Daily Target 5 | 165.37 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.30 (1.34%) |
161.25 |
157.10 - 163.00 |
2.8954 times |
Mon 01 September 2025 |
156.20 (-0.86%) |
158.05 |
155.95 - 159.80 |
2.1412 times |
Fri 29 August 2025 |
157.55 (0.29%) |
157.80 |
155.80 - 159.20 |
0.9451 times |
Thu 28 August 2025 |
157.10 (-0.76%) |
159.15 |
156.25 - 161.95 |
0.5095 times |
Tue 26 August 2025 |
158.30 (-1.34%) |
168.90 |
157.80 - 168.90 |
0.2891 times |
Mon 25 August 2025 |
160.45 (-0.53%) |
162.00 |
160.20 - 162.25 |
0.4546 times |
Fri 22 August 2025 |
161.30 (-1.74%) |
163.85 |
160.60 - 164.95 |
1.0405 times |
Thu 21 August 2025 |
164.15 (-1.32%) |
166.85 |
163.15 - 168.40 |
0.2963 times |
Wed 20 August 2025 |
166.35 (0.36%) |
166.05 |
164.95 - 167.95 |
0.5076 times |
Tue 19 August 2025 |
165.75 (1.62%) |
163.10 |
162.90 - 167.00 |
0.9206 times |
Mon 18 August 2025 |
163.10 (-0.15%) |
168.20 |
162.70 - 168.20 |
0.2392 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 157.13 and 164.18 | Weekly Target 1 | 152.03 | | Weekly Target 2 | 155.17 | | Weekly Target 3 | 159.08333333333 | | Weekly Target 4 | 162.22 | | Weekly Target 5 | 166.13 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.30 (0.48%) |
158.05 |
155.95 - 163.00 |
1.0556 times |
Fri 29 August 2025 |
157.55 (-2.32%) |
162.00 |
155.80 - 168.90 |
0.4608 times |
Fri 22 August 2025 |
161.30 (-1.25%) |
168.20 |
160.60 - 168.40 |
0.6297 times |
Thu 14 August 2025 |
163.35 (-2.83%) |
166.35 |
160.95 - 172.00 |
1.2755 times |
Fri 08 August 2025 |
168.10 (2.03%) |
174.95 |
166.45 - 178.00 |
1.9421 times |
Fri 01 August 2025 |
164.75 (-2.86%) |
167.80 |
162.60 - 175.00 |
0.7908 times |
Fri 25 July 2025 |
169.60 (-1.19%) |
176.70 |
164.00 - 182.60 |
0.8856 times |
Fri 18 July 2025 |
171.65 (1.3%) |
171.10 |
167.90 - 176.20 |
0.5402 times |
Fri 11 July 2025 |
169.45 (-2.11%) |
170.20 |
166.35 - 174.00 |
0.6021 times |
Fri 04 July 2025 |
173.10 (3.87%) |
167.45 |
162.10 - 177.25 |
1.8177 times |
Fri 27 June 2025 |
166.65 (6.72%) |
156.60 |
154.00 - 168.75 |
0.806 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 157.13 and 164.18 | Monthly Target 1 | 152.03 | | Monthly Target 2 | 155.17 | | Monthly Target 3 | 159.08333333333 | | Monthly Target 4 | 162.22 | | Monthly Target 5 | 166.13 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.30 (0.48%) |
158.05 |
155.95 - 163.00 |
0.2371 times |
Fri 29 August 2025 |
157.55 (-6.25%) |
169.50 |
155.80 - 178.00 |
1.0083 times |
Thu 31 July 2025 |
168.05 (0.69%) |
166.90 |
162.10 - 182.60 |
0.9643 times |
Mon 30 June 2025 |
166.90 (0.54%) |
166.00 |
154.00 - 180.60 |
0.9136 times |
Fri 30 May 2025 |
166.00 (-6.98%) |
180.40 |
156.80 - 193.90 |
0.829 times |
Wed 30 April 2025 |
178.45 (11.85%) |
162.75 |
160.05 - 185.40 |
0.9371 times |
Fri 28 March 2025 |
159.55 (3.07%) |
146.65 |
142.70 - 169.10 |
1.1858 times |
Fri 28 February 2025 |
154.80 (-9.39%) |
170.10 |
142.65 - 181.90 |
0.9558 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
1.1915 times |
Tue 31 December 2024 |
183.70 (0.19%) |
187.30 |
176.00 - 214.00 |
1.7775 times |
Fri 29 November 2024 |
183.35 (2.14%) |
183.30 |
175.65 - 209.90 |
0.9484 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 157.49 | | 12 day DMA | 160.99 | | 20 day DMA | 164.31 | | 35 day DMA | 167.02 | | 50 day DMA | 167.26 | | 100 day DMA | 171.41 | | 150 day DMA | 168.62 | | 200 day DMA | 173.12 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.18 | 158.12 | 159.08 | | 12 day EMA | 160.62 | 161.04 | 161.92 | | 20 day EMA | 162.64 | 163.1 | 163.83 | | 35 day EMA | 164.53 | 164.9 | 165.41 | | 50 day EMA | 165.99 | 166.3 | 166.71 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.49 | 157.92 | 158.94 | | 12 day SMA | 160.99 | 161.28 | 162.33 | | 20 day SMA | 164.31 | 164.64 | 165.23 | | 35 day SMA | 167.02 | 167.33 | 167.71 | | 50 day SMA | 167.26 | 167.22 | 167.33 | | 100 day SMA | 171.41 | 171.61 | 171.64 | | 150 day SMA | 168.62 | 168.71 | 168.81 | | 200 day SMA | 173.12 | 173.26 | 173.37 |
|
|
