DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 174.78 and 179.13 | Daily Target 1 | 171.23 | | Daily Target 2 | 173.97 | | Daily Target 3 | 175.58333333333 | | Daily Target 4 | 178.32 | | Daily Target 5 | 179.93 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.70 (1.9%) |
173.95 |
172.85 - 177.20 |
0.4873 times |
Wed 16 April 2025 |
173.40 (0.76%) |
173.95 |
170.85 - 174.25 |
0.4934 times |
Tue 15 April 2025 |
172.10 (2.47%) |
169.90 |
167.25 - 175.20 |
1.0846 times |
Fri 11 April 2025 |
167.95 (1.79%) |
167.10 |
164.00 - 168.90 |
0.6795 times |
Wed 09 April 2025 |
165.00 (-1.02%) |
165.60 |
160.05 - 166.10 |
0.1093 times |
Tue 08 April 2025 |
166.70 (-6.16%) |
165.00 |
164.15 - 170.80 |
0.1781 times |
Fri 04 April 2025 |
177.65 (-0.11%) |
169.60 |
169.60 - 179.05 |
1.3575 times |
Wed 02 April 2025 |
177.85 (-0.25%) |
181.90 |
174.20 - 181.90 |
0.9288 times |
Tue 01 April 2025 |
178.30 (11.75%) |
162.75 |
160.65 - 181.70 |
3.3122 times |
Fri 28 March 2025 |
159.55 (-4.6%) |
165.05 |
158.65 - 167.10 |
1.3692 times |
Wed 26 March 2025 |
167.25 (0.78%) |
164.55 |
163.70 - 168.60 |
1.4029 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 171.98 and 181.93 | Weekly Target 1 | 163.77 | | Weekly Target 2 | 170.23 | | Weekly Target 3 | 173.71666666667 | | Weekly Target 4 | 180.18 | | Weekly Target 5 | 183.67 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.70 (5.21%) |
169.90 |
167.25 - 177.20 |
0.6294 times |
Fri 11 April 2025 |
167.95 (-5.46%) |
165.00 |
160.05 - 170.80 |
0.2947 times |
Fri 04 April 2025 |
177.65 (11.34%) |
162.75 |
160.65 - 181.90 |
1.7061 times |
Fri 28 March 2025 |
159.55 (-3.36%) |
168.00 |
158.65 - 169.10 |
1.4348 times |
Fri 21 March 2025 |
165.10 (11.86%) |
149.80 |
142.70 - 166.35 |
1.4054 times |
Thu 13 March 2025 |
147.60 (-8.21%) |
160.80 |
146.10 - 160.80 |
0.7751 times |
Fri 07 March 2025 |
160.80 (3.88%) |
146.65 |
146.65 - 164.75 |
0.9646 times |
Fri 28 February 2025 |
154.80 (-1.53%) |
159.95 |
152.60 - 165.80 |
0.5609 times |
Fri 21 February 2025 |
157.20 (2.71%) |
152.80 |
144.80 - 162.05 |
0.9232 times |
Fri 14 February 2025 |
153.05 (-11.28%) |
175.95 |
142.65 - 175.95 |
1.3059 times |
Fri 07 February 2025 |
172.50 (0.97%) |
170.10 |
166.45 - 181.90 |
0.9012 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 168.38 and 190.23 | Monthly Target 1 | 151.03 | | Monthly Target 2 | 163.87 | | Monthly Target 3 | 172.88333333333 | | Monthly Target 4 | 185.72 | | Monthly Target 5 | 194.73 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.70 (10.75%) |
162.75 |
160.05 - 181.90 |
0.4458 times |
Fri 28 March 2025 |
159.55 (3.07%) |
146.65 |
142.70 - 169.10 |
0.7762 times |
Fri 28 February 2025 |
154.80 (-9.39%) |
170.10 |
142.65 - 181.90 |
0.6256 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
0.7799 times |
Tue 31 December 2024 |
183.70 (0.19%) |
187.30 |
176.00 - 214.00 |
1.1635 times |
Fri 29 November 2024 |
183.35 (2.14%) |
183.30 |
175.65 - 209.90 |
0.6208 times |
Thu 31 October 2024 |
179.50 (-10.05%) |
199.00 |
168.80 - 204.90 |
0.8626 times |
Mon 30 September 2024 |
199.55 (-1.29%) |
203.05 |
187.05 - 214.70 |
2.1321 times |
Fri 30 August 2024 |
202.15 (-7.72%) |
219.00 |
192.00 - 222.45 |
1.2978 times |
Wed 31 July 2024 |
219.05 (2.48%) |
218.05 |
200.75 - 232.00 |
1.2959 times |
Fri 28 June 2024 |
213.75 (0.68%) |
219.95 |
184.35 - 241.75 |
1.9072 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 171.03 | | 12 day DMA | 170.7 | | 20 day DMA | 164.13 | | 35 day DMA | 161.05 | | 50 day DMA | 162.36 | | 100 day DMA | 173.66 | | 150 day DMA | 179.85 | | 200 day DMA | 187.9 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.91 | 171.01 | 169.81 | | 12 day EMA | 169.73 | 168.46 | 167.56 | | 20 day EMA | 167.15 | 166.14 | 165.38 | | 35 day EMA | 165.62 | 164.97 | 164.47 | | 50 day EMA | 164.36 | 163.86 | 163.47 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.03 | 169.03 | 169.88 | | 12 day SMA | 170.7 | 169.52 | 168.83 | | 20 day SMA | 164.13 | 162.93 | 162.02 | | 35 day SMA | 161.05 | 160.32 | 159.74 | | 50 day SMA | 162.36 | 162.19 | 162.27 | | 100 day SMA | 173.66 | 173.67 | 173.79 | | 150 day SMA | 179.85 | 180 | 180.19 | | 200 day SMA | 187.9 | 188.16 | 188.46 |
|
|
