DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 172.68 and 176.48 | Daily Target 1 | 171.92 | | Daily Target 2 | 173.43 | | Daily Target 3 | 175.71666666667 | | Daily Target 4 | 177.23 | | Daily Target 5 | 179.52 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
174.95 (-0.4%) |
176.00 |
174.20 - 178.00 |
0.7525 times |
Tue 21 October 2025 |
175.65 (0.11%) |
178.35 |
173.85 - 178.45 |
1.2006 times |
Mon 20 October 2025 |
175.45 (0.75%) |
173.05 |
172.90 - 177.85 |
0.895 times |
Fri 17 October 2025 |
174.15 (0.32%) |
174.30 |
171.45 - 174.75 |
0.4637 times |
Thu 16 October 2025 |
173.60 (2.9%) |
169.70 |
169.55 - 175.70 |
2.5606 times |
Wed 15 October 2025 |
168.70 (0.24%) |
167.95 |
166.55 - 171.85 |
1.0929 times |
Tue 14 October 2025 |
168.30 (0.21%) |
168.00 |
164.15 - 172.65 |
0.949 times |
Mon 13 October 2025 |
167.95 (-0.27%) |
167.35 |
166.50 - 169.30 |
0.7904 times |
Fri 10 October 2025 |
168.40 (-0.24%) |
168.80 |
167.50 - 172.25 |
0.7402 times |
Thu 09 October 2025 |
168.80 (-1.6%) |
171.00 |
168.60 - 172.20 |
0.5552 times |
Wed 08 October 2025 |
171.55 (-0.81%) |
173.75 |
170.30 - 173.90 |
0.8241 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 173.93 and 179.48 | Weekly Target 1 | 169.88 | | Weekly Target 2 | 172.42 | | Weekly Target 3 | 175.43333333333 | | Weekly Target 4 | 177.97 | | Weekly Target 5 | 180.98 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
174.95 (0.46%) |
173.05 |
172.90 - 178.45 |
0.2818 times |
Fri 17 October 2025 |
174.15 (3.41%) |
167.35 |
164.15 - 175.70 |
0.5794 times |
Fri 10 October 2025 |
168.40 (-3.94%) |
176.45 |
167.50 - 180.00 |
0.7293 times |
Fri 03 October 2025 |
175.30 (7.05%) |
162.10 |
160.95 - 181.90 |
1.6239 times |
Fri 26 September 2025 |
163.75 (-1.92%) |
166.00 |
163.45 - 178.75 |
2.5493 times |
Fri 19 September 2025 |
166.95 (-0.06%) |
160.05 |
160.05 - 174.70 |
0.8178 times |
Fri 12 September 2025 |
167.05 (2.99%) |
161.95 |
161.30 - 172.05 |
1.2606 times |
Fri 05 September 2025 |
162.20 (2.95%) |
158.05 |
155.95 - 163.10 |
1.2232 times |
Fri 29 August 2025 |
157.55 (-2.32%) |
162.00 |
155.80 - 168.90 |
0.3949 times |
Fri 22 August 2025 |
161.30 (-1.25%) |
168.20 |
160.60 - 168.40 |
0.5397 times |
Thu 14 August 2025 |
163.35 (-2.83%) |
166.35 |
160.95 - 172.00 |
1.0933 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 169.55 and 187.3 | Monthly Target 1 | 155.92 | | Monthly Target 2 | 165.43 | | Monthly Target 3 | 173.66666666667 | | Monthly Target 4 | 183.18 | | Monthly Target 5 | 191.42 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
174.95 (7.46%) |
169.10 |
164.15 - 181.90 |
0.7652 times |
Tue 30 September 2025 |
162.80 (3.33%) |
158.05 |
155.95 - 178.75 |
1.5277 times |
Fri 29 August 2025 |
157.55 (-6.25%) |
169.50 |
155.80 - 178.00 |
0.9731 times |
Thu 31 July 2025 |
168.05 (0.69%) |
166.90 |
162.10 - 182.60 |
0.9307 times |
Mon 30 June 2025 |
166.90 (0.54%) |
166.00 |
154.00 - 180.60 |
0.8817 times |
Fri 30 May 2025 |
166.00 (-6.98%) |
180.40 |
156.80 - 193.90 |
0.8001 times |
Wed 30 April 2025 |
178.45 (11.85%) |
162.75 |
160.05 - 185.40 |
0.9045 times |
Fri 28 March 2025 |
159.55 (3.07%) |
146.65 |
142.70 - 169.10 |
1.1445 times |
Fri 28 February 2025 |
154.80 (-9.39%) |
170.10 |
142.65 - 181.90 |
0.9224 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
1.15 times |
Tue 31 December 2024 |
183.70 (0.19%) |
187.30 |
176.00 - 214.00 |
1.7156 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 174.76 | | 12 day DMA | 171.7 | | 20 day DMA | 170.5 | | 35 day DMA | 168.44 | | 50 day DMA | 166.52 | | 100 day DMA | 167.77 | | 150 day DMA | 169.4 | | 200 day DMA | 169.53 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.22 | 173.85 | 172.95 | | 12 day EMA | 172.39 | 171.93 | 171.25 | | 20 day EMA | 171.08 | 170.67 | 170.15 | | 35 day EMA | 169.26 | 168.93 | 168.53 | | 50 day EMA | 167.72 | 167.43 | 167.09 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.76 | 173.51 | 172.04 | | 12 day SMA | 171.7 | 171.83 | 171.8 | | 20 day SMA | 170.5 | 170.32 | 169.88 | | 35 day SMA | 168.44 | 167.96 | 167.41 | | 50 day SMA | 166.52 | 166.38 | 166.3 | | 100 day SMA | 167.77 | 167.76 | 167.81 | | 150 day SMA | 169.4 | 169.3 | 169.2 | | 200 day SMA | 169.53 | 169.57 | 169.63 |
|
|
