DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 173.63 and 175.48 | Daily Target 1 | 172.18 | | Daily Target 2 | 173.22 | | Daily Target 3 | 174.03333333333 | | Daily Target 4 | 175.07 | | Daily Target 5 | 175.88 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.25 (0.2%) |
174.00 |
173.00 - 174.85 |
0.3031 times |
Tue 15 July 2025 |
173.90 (2.26%) |
171.55 |
171.55 - 174.90 |
0.5776 times |
Mon 14 July 2025 |
170.05 (0.35%) |
171.10 |
168.05 - 171.10 |
0.2913 times |
Fri 11 July 2025 |
169.45 (0.06%) |
169.95 |
169.45 - 172.75 |
0.2545 times |
Thu 10 July 2025 |
169.35 (-1.22%) |
171.85 |
166.35 - 173.80 |
0.6803 times |
Wed 09 July 2025 |
171.45 (0.12%) |
171.25 |
169.80 - 172.15 |
0.1493 times |
Tue 08 July 2025 |
171.25 (-0.09%) |
172.50 |
168.85 - 172.50 |
0.981 times |
Mon 07 July 2025 |
171.40 (-0.98%) |
170.20 |
170.20 - 174.00 |
0.7671 times |
Fri 04 July 2025 |
173.10 (0.17%) |
177.25 |
171.90 - 177.25 |
1.9877 times |
Thu 03 July 2025 |
172.80 (5.4%) |
162.10 |
162.10 - 175.00 |
4.0081 times |
Wed 02 July 2025 |
163.95 (-0.94%) |
174.70 |
163.80 - 174.70 |
0.5838 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 171.15 and 178 | Weekly Target 1 | 165.55 | | Weekly Target 2 | 169.9 | | Weekly Target 3 | 172.4 | | Weekly Target 4 | 176.75 | | Weekly Target 5 | 179.25 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.25 (2.83%) |
171.10 |
168.05 - 174.90 |
0.2572 times |
Fri 11 July 2025 |
169.45 (-2.11%) |
170.20 |
166.35 - 174.00 |
0.6216 times |
Fri 04 July 2025 |
173.10 (3.87%) |
167.45 |
162.10 - 177.25 |
1.8767 times |
Fri 27 June 2025 |
166.65 (6.72%) |
156.60 |
154.00 - 168.75 |
0.8321 times |
Thu 19 June 2025 |
156.15 (-7.14%) |
165.05 |
155.00 - 174.90 |
0.8206 times |
Fri 13 June 2025 |
168.15 (-0.47%) |
173.30 |
168.00 - 180.60 |
1.2296 times |
Fri 06 June 2025 |
168.95 (1.78%) |
166.00 |
163.10 - 170.65 |
1.1479 times |
Fri 30 May 2025 |
166.00 (-10.49%) |
185.05 |
165.50 - 188.50 |
1.7203 times |
Fri 23 May 2025 |
185.45 (0.71%) |
186.00 |
156.80 - 188.90 |
0.9023 times |
Fri 16 May 2025 |
184.15 (6.45%) |
179.90 |
174.35 - 188.55 |
0.5917 times |
Fri 09 May 2025 |
173.00 (-2.95%) |
178.60 |
170.00 - 193.90 |
0.5737 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 168.18 and 183.33 | Monthly Target 1 | 156.05 | | Monthly Target 2 | 165.15 | | Monthly Target 3 | 171.2 | | Monthly Target 4 | 180.3 | | Monthly Target 5 | 186.35 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.25 (4.4%) |
166.90 |
162.10 - 177.25 |
0.53 times |
Mon 30 June 2025 |
166.90 (0.54%) |
166.00 |
154.00 - 180.60 |
0.8603 times |
Fri 30 May 2025 |
166.00 (-6.98%) |
180.40 |
156.80 - 193.90 |
0.7807 times |
Wed 30 April 2025 |
178.45 (11.85%) |
162.75 |
160.05 - 185.40 |
0.8825 times |
Fri 28 March 2025 |
159.55 (3.07%) |
146.65 |
142.70 - 169.10 |
1.1167 times |
Fri 28 February 2025 |
154.80 (-9.39%) |
170.10 |
142.65 - 181.90 |
0.9 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
1.122 times |
Tue 31 December 2024 |
183.70 (0.19%) |
187.30 |
176.00 - 214.00 |
1.6738 times |
Fri 29 November 2024 |
183.35 (2.14%) |
183.30 |
175.65 - 209.90 |
0.8931 times |
Thu 31 October 2024 |
179.50 (-10.05%) |
199.00 |
168.80 - 204.90 |
1.241 times |
Mon 30 September 2024 |
199.55 (-1.29%) |
203.05 |
187.05 - 214.70 |
3.0674 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 171.4 | | 12 day DMA | 170.54 | | 20 day DMA | 167.68 | | 35 day DMA | 168.83 | | 50 day DMA | 172.86 | | 100 day DMA | 168.61 | | 150 day DMA | 173.25 | | 200 day DMA | 177.23 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.3 | 171.33 | 170.04 | | 12 day EMA | 170.72 | 170.08 | 169.39 | | 20 day EMA | 170.12 | 169.69 | 169.25 | | 35 day EMA | 171.37 | 171.2 | 171.04 | | 50 day EMA | 173.13 | 173.08 | 173.05 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.4 | 170.84 | 170.31 | | 12 day SMA | 170.54 | 169.93 | 169.32 | | 20 day SMA | 167.68 | 167.18 | 166.86 | | 35 day SMA | 168.83 | 169 | 169.34 | | 50 day SMA | 172.86 | 172.93 | 173.03 | | 100 day SMA | 168.61 | 168.57 | 168.55 | | 150 day SMA | 173.25 | 173.31 | 173.37 | | 200 day SMA | 177.23 | 177.34 | 177.47 |
|
|
