Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram Strong Daily Stock price targets for Dcmshriram 523367 are 1012.2 and 1038.25 | Daily Target 1 | 993.13 | | Daily Target 2 | 1005.22 | | Daily Target 3 | 1019.1833333333 | | Daily Target 4 | 1031.27 | | Daily Target 5 | 1045.23 |
Daily price and volume Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1017.30 (0.13%) |
1015.95 |
1007.10 - 1033.15 |
0.8412 times |
| Mon 28 April 2025 |
1015.95 (-0.41%) |
1064.95 |
1006.10 - 1064.95 |
0.7459 times |
| Fri 25 April 2025 |
1020.10 (-4.46%) |
1068.50 |
1015.00 - 1068.50 |
1.5168 times |
| Thu 24 April 2025 |
1067.70 (-1%) |
1088.95 |
1062.05 - 1088.95 |
0.6015 times |
| Tue 22 April 2025 |
1078.45 (-0.59%) |
1077.95 |
1076.85 - 1092.45 |
1.3188 times |
| Mon 21 April 2025 |
1084.80 (1.77%) |
1096.75 |
1049.80 - 1096.75 |
1.548 times |
| Thu 17 April 2025 |
1065.90 (-0.08%) |
1069.05 |
1051.00 - 1076.25 |
1.4549 times |
| Wed 16 April 2025 |
1066.75 (0.73%) |
1051.00 |
1051.00 - 1080.00 |
0.7077 times |
| Tue 15 April 2025 |
1059.05 (2.21%) |
1050.10 |
1039.90 - 1062.00 |
0.32 times |
| Fri 11 April 2025 |
1036.15 (2.06%) |
1107.00 |
1009.00 - 1107.00 |
0.9452 times |
| Wed 09 April 2025 |
1015.25 (-1.83%) |
1027.30 |
1005.15 - 1027.30 |
0.2533 times |
Weekly price and charts Dcmshriram Strong weekly Stock price targets for Dcmshriram 523367 are 982.28 and 1041.13 | Weekly Target 1 | 970.6 | | Weekly Target 2 | 993.95 | | Weekly Target 3 | 1029.45 | | Weekly Target 4 | 1052.8 | | Weekly Target 5 | 1088.3 |
Weekly price and volumes for Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1017.30 (-0.27%) |
1064.95 |
1006.10 - 1064.95 |
0.3039 times |
| Fri 25 April 2025 |
1020.10 (-4.3%) |
1096.75 |
1015.00 - 1096.75 |
0.9547 times |
| Thu 17 April 2025 |
1065.90 (2.87%) |
1050.10 |
1039.90 - 1080.00 |
0.4754 times |
| Fri 11 April 2025 |
1036.15 (-1%) |
1104.95 |
1005.15 - 1107.00 |
0.298 times |
| Fri 04 April 2025 |
1046.65 (-2.65%) |
1081.95 |
1030.65 - 1181.90 |
0.3998 times |
| Fri 28 March 2025 |
1075.15 (-4.95%) |
1128.05 |
1040.00 - 1232.45 |
2.7179 times |
| Fri 21 March 2025 |
1131.10 (14.69%) |
952.35 |
952.35 - 1149.00 |
0.901 times |
| Thu 13 March 2025 |
986.25 (-5.04%) |
1017.75 |
951.10 - 1039.80 |
1.1209 times |
| Fri 07 March 2025 |
1038.60 (8.94%) |
963.40 |
904.55 - 1079.05 |
1.9697 times |
| Fri 28 February 2025 |
953.40 (-5.76%) |
990.85 |
915.60 - 997.15 |
0.8585 times |
| Fri 21 February 2025 |
1011.70 (-3.92%) |
1048.80 |
993.75 - 1051.15 |
0.6431 times |
Monthly price and charts Dcmshriram Strong monthly Stock price targets for Dcmshriram 523367 are 922.85 and 1099.6 | Monthly Target 1 | 891.37 | | Monthly Target 2 | 954.33 | | Monthly Target 3 | 1068.1166666667 | | Monthly Target 4 | 1131.08 | | Monthly Target 5 | 1244.87 |
Monthly price and volumes Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1017.30 (-5.38%) |
1081.95 |
1005.15 - 1181.90 |
0.2733 times |
| Fri 28 March 2025 |
1075.15 (12.77%) |
963.40 |
904.55 - 1232.45 |
0.754 times |
| Fri 28 February 2025 |
953.40 (-18.37%) |
1141.00 |
915.60 - 1141.55 |
0.4214 times |
| Fri 31 January 2025 |
1167.90 (1.42%) |
1174.60 |
1005.40 - 1208.10 |
0.6549 times |
| Tue 31 December 2024 |
1151.55 (-0.19%) |
1153.75 |
1015.85 - 1171.50 |
0.6813 times |
| Fri 29 November 2024 |
1153.75 (10.16%) |
1060.90 |
1014.00 - 1370.00 |
2.9552 times |
| Thu 31 October 2024 |
1047.35 (1.13%) |
1031.00 |
957.30 - 1154.90 |
0.623 times |
| Mon 30 September 2024 |
1035.60 (-10.24%) |
1159.70 |
1019.40 - 1210.15 |
0.7289 times |
| Fri 30 August 2024 |
1153.75 (8.91%) |
1056.10 |
1016.00 - 1198.95 |
2.2435 times |
| Wed 31 July 2024 |
1059.35 (5.56%) |
1020.00 |
961.15 - 1090.45 |
0.6646 times |
| Fri 28 June 2024 |
1003.55 (1.31%) |
993.70 |
884.85 - 1061.50 |
0.9212 times |
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value | | 5 day DMA | 1039.9 | | 12 day DMA | 1046.8 | | 20 day DMA | 1057.81 | | 35 day DMA | 1034.97 | | 50 day DMA | 1035.36 | | 100 day DMA | 1071.28 | | 150 day DMA | 1081.59 | | 200 day DMA | 1079.92 | EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.86 | 1040.64 | 1052.98 | | 12 day EMA | 1044.23 | 1049.13 | 1055.16 | | 20 day EMA | 1046.07 | 1049.1 | 1052.59 | | 35 day EMA | 1047.44 | 1049.21 | 1051.17 | | 50 day EMA | 1043.05 | 1044.1 | 1045.25 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.9 | 1053.4 | 1063.39 | | 12 day SMA | 1046.8 | 1049.24 | 1054.35 | | 20 day SMA | 1057.81 | 1060.05 | 1060.23 | | 35 day SMA | 1034.97 | 1033.07 | 1032.19 | | 50 day SMA | 1035.36 | 1036.56 | 1038.25 | | 100 day SMA | 1071.28 | 1073.38 | 1075.74 | | 150 day SMA | 1081.59 | 1082.38 | 1083.12 | | 200 day SMA | 1079.92 | 1079.85 | 1079.7 |
|
|
