EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous Strong Daily Stock price targets for EldecoHous 523329 are 837.28 and 841.38 | Daily Target 1 | 834.12 | | Daily Target 2 | 836.33 | | Daily Target 3 | 838.21666666667 | | Daily Target 4 | 840.43 | | Daily Target 5 | 842.32 |
Daily price and volume Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
838.55 (0.43%) |
836.00 |
836.00 - 840.10 |
0.1632 times |
| Tue 29 April 2025 |
835.00 (-1.65%) |
832.00 |
832.00 - 835.05 |
0.0043 times |
| Mon 28 April 2025 |
849.05 (2.41%) |
876.75 |
840.00 - 876.75 |
0.4983 times |
| Fri 25 April 2025 |
829.10 (-5.61%) |
917.00 |
810.10 - 999.95 |
6.5321 times |
| Thu 24 April 2025 |
878.40 (17.93%) |
759.60 |
759.60 - 878.40 |
2.5239 times |
| Tue 22 April 2025 |
744.85 (-0.62%) |
744.95 |
743.85 - 745.00 |
0.0634 times |
| Mon 21 April 2025 |
749.50 (0.33%) |
750.00 |
749.50 - 753.00 |
0.1547 times |
| Thu 17 April 2025 |
747.00 (0.7%) |
829.80 |
742.00 - 829.80 |
0.0365 times |
| Tue 15 April 2025 |
741.80 (2.04%) |
740.00 |
740.00 - 741.80 |
0.0075 times |
| Fri 11 April 2025 |
727.00 (1.37%) |
727.00 |
727.00 - 727.00 |
0.0161 times |
| Wed 09 April 2025 |
717.15 (-0.63%) |
724.00 |
711.25 - 724.00 |
0.0043 times |
Weekly price and charts EldecoHous Strong weekly Stock price targets for EldecoHous 523329 are 812.9 and 857.65 | Weekly Target 1 | 804.35 | | Weekly Target 2 | 821.45 | | Weekly Target 3 | 849.1 | | Weekly Target 4 | 866.2 | | Weekly Target 5 | 893.85 |
Weekly price and volumes for Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
838.55 (1.14%) |
876.75 |
832.00 - 876.75 |
0.4754 times |
| Fri 25 April 2025 |
829.10 (10.99%) |
750.00 |
743.85 - 999.95 |
6.6204 times |
| Thu 17 April 2025 |
747.00 (2.75%) |
740.00 |
740.00 - 829.80 |
0.0314 times |
| Fri 11 April 2025 |
727.00 (3.58%) |
701.60 |
701.30 - 727.00 |
0.0391 times |
| Fri 04 April 2025 |
701.90 (-1.38%) |
717.00 |
701.90 - 740.00 |
0.3197 times |
| Wed 26 March 2025 |
711.75 (-6.78%) |
750.00 |
704.00 - 755.00 |
0.5712 times |
| Fri 21 March 2025 |
763.50 (7.99%) |
750.00 |
722.00 - 765.00 |
1.3969 times |
| Wed 12 March 2025 |
707.00 (-5.86%) |
711.00 |
707.00 - 754.20 |
0.286 times |
| Fri 07 March 2025 |
751.00 (4.31%) |
715.00 |
700.05 - 751.00 |
0.0744 times |
| Fri 28 February 2025 |
720.00 (-5.27%) |
766.00 |
682.00 - 766.00 |
0.1855 times |
| Fri 21 February 2025 |
760.05 (2.24%) |
819.00 |
717.00 - 892.20 |
0.1388 times |
Monthly price and charts EldecoHous Strong monthly Stock price targets for EldecoHous 523329 are 769.93 and 1068.58 | Monthly Target 1 | 547.95 | | Monthly Target 2 | 693.25 | | Monthly Target 3 | 846.6 | | Monthly Target 4 | 991.9 | | Monthly Target 5 | 1145.25 |
Monthly price and volumes Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
838.55 (17.82%) |
717.00 |
701.30 - 999.95 |
1.5077 times |
| Wed 26 March 2025 |
711.75 (-1.15%) |
715.00 |
700.05 - 765.00 |
0.4689 times |
| Fri 28 February 2025 |
720.00 (-10.54%) |
800.00 |
682.00 - 892.20 |
0.5378 times |
| Fri 31 January 2025 |
804.85 (-8.5%) |
879.00 |
730.00 - 943.75 |
0.4859 times |
| Tue 31 December 2024 |
879.60 (8.33%) |
812.00 |
798.50 - 969.00 |
0.4438 times |
| Fri 29 November 2024 |
812.00 (-1.69%) |
826.00 |
760.00 - 873.55 |
0.5375 times |
| Thu 31 October 2024 |
826.00 (-9.72%) |
930.00 |
770.05 - 933.00 |
0.6283 times |
| Mon 30 September 2024 |
914.95 (-6.37%) |
950.60 |
910.00 - 1029.00 |
1.0579 times |
| Fri 30 August 2024 |
977.15 (0.42%) |
953.60 |
897.40 - 1049.45 |
2.9511 times |
| Wed 31 July 2024 |
973.05 (-4.13%) |
1037.15 |
910.00 - 1064.05 |
1.3811 times |
| Fri 28 June 2024 |
1015.00 (6.28%) |
960.00 |
881.15 - 1110.00 |
1.2859 times |
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value | | 5 day DMA | 846.02 | | 12 day DMA | 781.59 | | 20 day DMA | 761.51 | | 35 day DMA | 749.81 | | 50 day DMA | 757.9 | | 100 day DMA | 807.02 | | 150 day DMA | 838.29 | | 200 day DMA | 875.92 | EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.2 | 823.03 | 817.04 | | 12 day EMA | 796.79 | 789.2 | 780.88 | | 20 day EMA | 779.04 | 772.78 | 766.23 | | 35 day EMA | 771.41 | 767.46 | 763.48 | | 50 day EMA | 771.91 | 769.19 | 766.51 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.02 | 827.28 | 810.18 | | 12 day SMA | 781.59 | 770.2 | 760.2 | | 20 day SMA | 761.51 | 756.19 | 751.83 | | 35 day SMA | 749.81 | 747.71 | 744.68 | | 50 day SMA | 757.9 | 757.97 | 756.91 | | 100 day SMA | 807.02 | 807 | 806.9 | | 150 day SMA | 838.29 | 839.04 | 840.02 | | 200 day SMA | 875.92 | 876.8 | 877.55 |
|
|
