KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 6331.13 and 6378.53 | Daily Target 1 | 6293.35 | | Daily Target 2 | 6321.5 | | Daily Target 3 | 6340.75 | | Daily Target 4 | 6368.9 | | Daily Target 5 | 6388.15 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6349.65 (0.15%) |
6346.95 |
6312.60 - 6360.00 |
1.0134 times |
Tue 02 September 2025 |
6340.25 (0.65%) |
6260.05 |
6260.05 - 6360.60 |
0.955 times |
Mon 01 September 2025 |
6299.05 (-0.7%) |
6358.00 |
6276.05 - 6419.85 |
0.582 times |
Fri 29 August 2025 |
6343.55 (2.51%) |
6200.05 |
6110.45 - 6365.00 |
1.3374 times |
Thu 28 August 2025 |
6188.50 (-0.69%) |
6249.00 |
6160.00 - 6291.95 |
1.054 times |
Tue 26 August 2025 |
6231.80 (-2.46%) |
6398.70 |
6200.00 - 6400.00 |
1.6856 times |
Mon 25 August 2025 |
6388.80 (0.12%) |
6395.00 |
6215.15 - 6427.00 |
1.1244 times |
Fri 22 August 2025 |
6381.20 (-0.17%) |
6352.25 |
6293.20 - 6427.90 |
0.5266 times |
Thu 21 August 2025 |
6392.25 (0.64%) |
6382.00 |
6311.25 - 6449.80 |
0.6596 times |
Wed 20 August 2025 |
6351.45 (1.78%) |
6320.50 |
6273.00 - 6386.80 |
1.0621 times |
Tue 19 August 2025 |
6240.50 (-3.82%) |
6480.00 |
6153.50 - 6494.00 |
2.4925 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 6224.95 and 6384.75 | Weekly Target 1 | 6183.38 | | Weekly Target 2 | 6266.52 | | Weekly Target 3 | 6343.1833333333 | | Weekly Target 4 | 6426.32 | | Weekly Target 5 | 6502.98 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6349.65 (0.1%) |
6358.00 |
6260.05 - 6419.85 |
0.4026 times |
Fri 29 August 2025 |
6343.55 (-0.59%) |
6395.00 |
6110.45 - 6427.00 |
0.8212 times |
Fri 22 August 2025 |
6381.20 (-1.41%) |
6525.00 |
6153.50 - 6525.00 |
0.9528 times |
Thu 14 August 2025 |
6472.15 (3.77%) |
6201.00 |
6201.00 - 6497.00 |
1.1562 times |
Fri 08 August 2025 |
6237.00 (-0.38%) |
6295.00 |
6068.20 - 6295.00 |
0.6795 times |
Fri 01 August 2025 |
6260.65 (2.28%) |
6100.00 |
6000.00 - 6295.00 |
1.1089 times |
Fri 25 July 2025 |
6121.00 (-0.21%) |
6130.00 |
5972.70 - 6253.00 |
1.3755 times |
Fri 18 July 2025 |
6134.05 (-1.74%) |
6274.00 |
6121.00 - 6345.00 |
0.4636 times |
Fri 11 July 2025 |
6242.95 (1.84%) |
6165.60 |
6111.60 - 6515.00 |
1.9924 times |
Fri 04 July 2025 |
6130.35 (5.53%) |
5847.00 |
5828.95 - 6186.90 |
1.0472 times |
Fri 27 June 2025 |
5808.90 (1.22%) |
5600.00 |
5600.00 - 5889.95 |
0.6578 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 6224.95 and 6384.75 | Monthly Target 1 | 6183.38 | | Monthly Target 2 | 6266.52 | | Monthly Target 3 | 6343.1833333333 | | Monthly Target 4 | 6426.32 | | Monthly Target 5 | 6502.98 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6349.65 (0.1%) |
6358.00 |
6260.05 - 6419.85 |
0.0672 times |
Fri 29 August 2025 |
6343.55 (1.54%) |
6277.00 |
6068.20 - 6525.00 |
0.6298 times |
Thu 31 July 2025 |
6247.45 (6.9%) |
5890.00 |
5850.00 - 6515.00 |
0.9405 times |
Mon 30 June 2025 |
5844.20 (-5.48%) |
6222.95 |
5600.00 - 6232.60 |
0.8757 times |
Fri 30 May 2025 |
6182.95 (11.19%) |
5587.00 |
5257.00 - 6235.00 |
1.0166 times |
Wed 30 April 2025 |
5560.50 (7.34%) |
5284.15 |
5107.05 - 5690.00 |
0.9477 times |
Fri 28 March 2025 |
5180.50 (-3.63%) |
5298.00 |
4810.20 - 5616.75 |
1.4785 times |
Fri 28 February 2025 |
5375.60 (-1.93%) |
5453.30 |
5170.00 - 6230.00 |
1.8912 times |
Fri 31 January 2025 |
5481.55 (-8.14%) |
6009.80 |
5013.35 - 6400.00 |
1.1965 times |
Tue 31 December 2024 |
5967.10 (13.9%) |
5324.95 |
5160.15 - 6071.00 |
0.9564 times |
Fri 29 November 2024 |
5239.10 (-4.03%) |
5461.00 |
5001.10 - 5748.85 |
0.6929 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 6304.2 | | 12 day DMA | 6332.94 | | 20 day DMA | 6315.98 | | 35 day DMA | 6238.02 | | 50 day DMA | 6176.51 | | 100 day DMA | 5977.69 | | 150 day DMA | 5843.32 | | 200 day DMA | 5788.91 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6326.23 | 6314.52 | 6301.66 | | 12 day EMA | 6319.85 | 6314.43 | 6309.74 | | 20 day EMA | 6296.25 | 6290.63 | 6285.41 | | 35 day EMA | 6233.89 | 6227.07 | 6220.41 | | 50 day EMA | 6158.48 | 6150.68 | 6142.95 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6304.2 | 6280.63 | 6290.34 | | 12 day SMA | 6332.94 | 6343.15 | 6353.72 | | 20 day SMA | 6315.98 | 6306.01 | 6302.03 | | 35 day SMA | 6238.02 | 6233.65 | 6230.87 | | 50 day SMA | 6176.51 | 6164.97 | 6152.95 | | 100 day SMA | 5977.69 | 5967.98 | 5956.57 | | 150 day SMA | 5843.32 | 5840.74 | 5837.29 | | 200 day SMA | 5788.91 | 5785.13 | 5780.74 |
|
|
