KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 6537.28 and 6769.48 | Daily Target 1 | 6359.32 | | Daily Target 2 | 6483.03 | | Daily Target 3 | 6591.5166666667 | | Daily Target 4 | 6715.23 | | Daily Target 5 | 6823.72 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6606.75 (0.29%) |
6590.00 |
6467.80 - 6700.00 |
0.2999 times |
Mon 20 October 2025 |
6587.80 (0.18%) |
6575.00 |
6574.55 - 6629.95 |
0.4619 times |
Fri 17 October 2025 |
6576.15 (-0.13%) |
6624.80 |
6549.90 - 6624.80 |
0.395 times |
Thu 16 October 2025 |
6584.80 (-0.24%) |
6560.90 |
6525.00 - 6640.00 |
0.4971 times |
Wed 15 October 2025 |
6600.90 (-0.38%) |
6666.05 |
6510.50 - 6666.05 |
0.5923 times |
Tue 14 October 2025 |
6626.05 (1.43%) |
6572.85 |
6572.85 - 6632.90 |
0.697 times |
Mon 13 October 2025 |
6532.90 (-1.32%) |
6660.10 |
6412.50 - 6660.10 |
2.3833 times |
Fri 10 October 2025 |
6620.10 (0.47%) |
6590.00 |
6511.10 - 6700.00 |
1.2049 times |
Thu 09 October 2025 |
6589.45 (2.31%) |
6448.00 |
6401.00 - 6600.00 |
1.9289 times |
Wed 08 October 2025 |
6440.75 (1.39%) |
6340.00 |
6232.60 - 6460.55 |
1.5397 times |
Tue 07 October 2025 |
6352.60 (1.63%) |
6325.00 |
6279.00 - 6390.00 |
0.6167 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 6537.28 and 6769.48 | Weekly Target 1 | 6359.32 | | Weekly Target 2 | 6483.03 | | Weekly Target 3 | 6591.5166666667 | | Weekly Target 4 | 6715.23 | | Weekly Target 5 | 6823.72 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6606.75 (0.47%) |
6575.00 |
6467.80 - 6700.00 |
0.1511 times |
Fri 17 October 2025 |
6576.15 (-0.66%) |
6660.10 |
6412.50 - 6666.05 |
0.9057 times |
Fri 10 October 2025 |
6620.10 (4.42%) |
6299.95 |
6213.00 - 6700.00 |
1.1082 times |
Fri 03 October 2025 |
6339.95 (0.12%) |
6392.60 |
6015.10 - 6392.60 |
0.5158 times |
Fri 26 September 2025 |
6332.05 (-1.06%) |
6400.15 |
6168.85 - 6400.15 |
1.0211 times |
Fri 19 September 2025 |
6400.15 (1.29%) |
6318.80 |
6258.00 - 6497.00 |
1.3914 times |
Fri 12 September 2025 |
6318.80 (2.81%) |
6146.15 |
6061.10 - 6441.45 |
1.8544 times |
Fri 05 September 2025 |
6146.15 (-3.11%) |
6358.00 |
6120.50 - 6419.85 |
1.1305 times |
Fri 29 August 2025 |
6343.55 (-0.59%) |
6395.00 |
6110.45 - 6427.00 |
0.8896 times |
Fri 22 August 2025 |
6381.20 (-1.41%) |
6525.00 |
6153.50 - 6525.00 |
1.0322 times |
Thu 14 August 2025 |
6472.15 (3.77%) |
6201.00 |
6201.00 - 6497.00 |
1.2526 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 6348.38 and 6958.38 | Monthly Target 1 | 5855.58 | | Monthly Target 2 | 6231.17 | | Monthly Target 3 | 6465.5833333333 | | Monthly Target 4 | 6841.17 | | Monthly Target 5 | 7075.58 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6606.75 (7.72%) |
6095.00 |
6090.00 - 6700.00 |
0.3619 times |
Tue 30 September 2025 |
6133.00 (-3.32%) |
6358.00 |
6015.10 - 6497.00 |
0.8551 times |
Fri 29 August 2025 |
6343.55 (1.54%) |
6277.00 |
6068.20 - 6525.00 |
0.6162 times |
Thu 31 July 2025 |
6247.45 (6.9%) |
5890.00 |
5850.00 - 6515.00 |
0.9202 times |
Mon 30 June 2025 |
5844.20 (-5.48%) |
6222.95 |
5600.00 - 6232.60 |
0.8568 times |
Fri 30 May 2025 |
6182.95 (11.19%) |
5587.00 |
5257.00 - 6235.00 |
0.9947 times |
Wed 30 April 2025 |
5560.50 (7.34%) |
5284.15 |
5107.05 - 5690.00 |
0.9272 times |
Fri 28 March 2025 |
5180.50 (-3.63%) |
5298.00 |
4810.20 - 5616.75 |
1.4467 times |
Fri 28 February 2025 |
5375.60 (-1.93%) |
5453.30 |
5170.00 - 6230.00 |
1.8504 times |
Fri 31 January 2025 |
5481.55 (-8.14%) |
6009.80 |
5013.35 - 6400.00 |
1.1707 times |
Tue 31 December 2024 |
5967.10 (13.9%) |
5324.95 |
5160.15 - 6071.00 |
0.9358 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 6591.28 | | 12 day DMA | 6530.73 | | 20 day DMA | 6433.35 | | 35 day DMA | 6377.9 | | 50 day DMA | 6369.61 | | 100 day DMA | 6212.7 | | 150 day DMA | 5989.58 | | 200 day DMA | 5944.75 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6587.4 | 6577.72 | 6572.68 | | 12 day EMA | 6531.51 | 6517.83 | 6505.11 | | 20 day EMA | 6478.41 | 6464.91 | 6451.98 | | 35 day EMA | 6420.42 | 6409.45 | 6398.95 | | 50 day EMA | 6374.27 | 6364.78 | 6355.68 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6591.28 | 6595.14 | 6584.16 | | 12 day SMA | 6530.73 | 6508.5 | 6480.75 | | 20 day SMA | 6433.35 | 6419.85 | 6410.47 | | 35 day SMA | 6377.9 | 6369.11 | 6362.13 | | 50 day SMA | 6369.61 | 6360.64 | 6351.04 | | 100 day SMA | 6212.7 | 6206.32 | 6200.69 | | 150 day SMA | 5989.58 | 5980.29 | 5970.77 | | 200 day SMA | 5944.75 | 5941.44 | 5937.39 |
|
|
