KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 5894 and 6052.7 | Daily Target 1 | 5777.97 | | Daily Target 2 | 5851.33 | | Daily Target 3 | 5936.6666666667 | | Daily Target 4 | 6010.03 | | Daily Target 5 | 6095.37 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5924.70 (0.16%) |
5915.30 |
5863.30 - 6022.00 |
1.7602 times |
Thu 04 December 2025 |
5915.30 (2.31%) |
5811.00 |
5765.00 - 5939.90 |
0.4975 times |
Wed 03 December 2025 |
5781.60 (-1.33%) |
5898.80 |
5722.60 - 5918.00 |
0.9134 times |
Tue 02 December 2025 |
5859.70 (-1.21%) |
5910.00 |
5825.00 - 6000.15 |
0.8513 times |
Mon 01 December 2025 |
5931.20 (-1.12%) |
6000.00 |
5926.00 - 6030.00 |
0.328 times |
Fri 28 November 2025 |
5998.60 (0.4%) |
6008.00 |
5951.50 - 6037.85 |
2.3657 times |
Thu 27 November 2025 |
5974.80 (-0.13%) |
6001.00 |
5951.00 - 6001.00 |
0.3051 times |
Wed 26 November 2025 |
5982.75 (-0.39%) |
6049.90 |
5927.05 - 6093.00 |
0.5103 times |
Tue 25 November 2025 |
6006.15 (0.14%) |
6000.00 |
5970.00 - 6125.00 |
0.8729 times |
Mon 24 November 2025 |
5997.75 (0.19%) |
5955.00 |
5915.15 - 6063.95 |
1.5955 times |
Fri 21 November 2025 |
5986.65 (-0.4%) |
6030.00 |
5812.50 - 6030.00 |
2.1641 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 5669.95 and 5977.35 | Weekly Target 1 | 5585.03 | | Weekly Target 2 | 5754.87 | | Weekly Target 3 | 5892.4333333333 | | Weekly Target 4 | 6062.27 | | Weekly Target 5 | 6199.83 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5924.70 (-1.23%) |
6000.00 |
5722.60 - 6030.00 |
1.1487 times |
Fri 28 November 2025 |
5998.60 (0.2%) |
5955.00 |
5915.15 - 6125.00 |
1.4917 times |
Fri 21 November 2025 |
5986.65 (-0.33%) |
6011.00 |
5812.50 - 6127.40 |
1.4692 times |
Fri 14 November 2025 |
6006.60 (-2.97%) |
6350.00 |
5990.00 - 6399.00 |
1.7795 times |
Fri 07 November 2025 |
6190.30 (-3.27%) |
6400.00 |
5975.80 - 6539.85 |
1.0213 times |
Fri 31 October 2025 |
6399.55 (-3.69%) |
6725.00 |
6371.05 - 6725.00 |
0.6117 times |
Thu 23 October 2025 |
6644.90 (1.05%) |
6575.00 |
6467.80 - 6700.00 |
0.2451 times |
Fri 17 October 2025 |
6576.15 (-0.66%) |
6660.10 |
6412.50 - 6666.05 |
0.7993 times |
Fri 10 October 2025 |
6620.10 (4.42%) |
6299.95 |
6213.00 - 6700.00 |
0.9781 times |
Fri 03 October 2025 |
6339.95 (0.12%) |
6392.60 |
6015.10 - 6392.60 |
0.4552 times |
Fri 26 September 2025 |
6332.05 (-1.06%) |
6400.15 |
6168.85 - 6400.15 |
0.9013 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 5669.95 and 5977.35 | Monthly Target 1 | 5585.03 | | Monthly Target 2 | 5754.87 | | Monthly Target 3 | 5892.4333333333 | | Monthly Target 4 | 6062.27 | | Monthly Target 5 | 6199.83 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5924.70 (-1.23%) |
6000.00 |
5722.60 - 6030.00 |
0.2367 times |
Fri 28 November 2025 |
5998.60 (-6.27%) |
6400.00 |
5812.50 - 6539.85 |
1.1875 times |
Fri 31 October 2025 |
6399.55 (4.35%) |
6095.00 |
6090.00 - 6725.00 |
0.5861 times |
Tue 30 September 2025 |
6133.00 (-3.32%) |
6358.00 |
6015.10 - 6497.00 |
1.0325 times |
Fri 29 August 2025 |
6343.55 (1.54%) |
6277.00 |
6068.20 - 6525.00 |
0.7441 times |
Thu 31 July 2025 |
6247.45 (6.9%) |
5890.00 |
5850.00 - 6515.00 |
1.1111 times |
Mon 30 June 2025 |
5844.20 (-5.48%) |
6222.95 |
5600.00 - 6232.60 |
1.0345 times |
Fri 30 May 2025 |
6182.95 (11.19%) |
5587.00 |
5257.00 - 6235.00 |
1.2011 times |
Wed 30 April 2025 |
5560.50 (7.34%) |
5284.15 |
5107.05 - 5690.00 |
1.1196 times |
Fri 28 March 2025 |
5180.50 (-3.63%) |
5298.00 |
4810.20 - 5616.75 |
1.7468 times |
Fri 28 February 2025 |
5375.60 (-1.93%) |
5453.30 |
5170.00 - 6230.00 |
2.2343 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 5882.5 | | 12 day DMA | 5947.47 | | 20 day DMA | 6010.99 | | 35 day DMA | 6225.69 | | 50 day DMA | 6266.41 | | 100 day DMA | 6260.85 | | 150 day DMA | 6133.06 | | 200 day DMA | 5991.28 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5904.82 | 5894.88 | 5884.67 | | 12 day EMA | 5955.81 | 5961.46 | 5969.85 | | 20 day EMA | 6026.08 | 6036.75 | 6049.53 | | 35 day EMA | 6122.41 | 6134.05 | 6146.93 | | 50 day EMA | 6234.7 | 6247.35 | 6260.9 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5882.5 | 5897.28 | 5909.18 | | 12 day SMA | 5947.47 | 5958.42 | 5971.32 | | 20 day SMA | 6010.99 | 6025.1 | 6035.13 | | 35 day SMA | 6225.69 | 6243.07 | 6263.2 | | 50 day SMA | 6266.41 | 6275.92 | 6286.07 | | 100 day SMA | 6260.85 | 6265.35 | 6268 | | 150 day SMA | 6133.06 | 6130.26 | 6128.13 | | 200 day SMA | 5991.28 | 5988.07 | 5985.9 |
|
|
