BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri Strong Daily Stock price targets for BalmerLawri 523319 are 190 and 193.45 | Daily Target 1 | 189.18 | | Daily Target 2 | 190.82 | | Daily Target 3 | 192.63333333333 | | Daily Target 4 | 194.27 | | Daily Target 5 | 196.08 |
Daily price and volume Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.45 (-0.08%) |
193.00 |
191.00 - 194.45 |
0.3977 times |
Wed 16 April 2025 |
192.60 (1.58%) |
191.50 |
188.40 - 196.00 |
1.5671 times |
Tue 15 April 2025 |
189.60 (1.2%) |
190.00 |
187.60 - 190.35 |
0.9096 times |
Fri 11 April 2025 |
187.35 (0.78%) |
189.85 |
186.50 - 191.10 |
0.2886 times |
Wed 09 April 2025 |
185.90 (0.22%) |
184.20 |
181.00 - 186.85 |
0.397 times |
Tue 08 April 2025 |
185.50 (-1.93%) |
182.00 |
182.00 - 186.30 |
0.7192 times |
Fri 04 April 2025 |
189.15 (-0.45%) |
192.55 |
185.05 - 192.55 |
0.7402 times |
Wed 02 April 2025 |
190.00 (0.37%) |
189.95 |
187.95 - 195.00 |
1.5885 times |
Tue 01 April 2025 |
189.30 (2.49%) |
180.10 |
180.10 - 190.55 |
0.9568 times |
Fri 28 March 2025 |
184.70 (1.88%) |
184.70 |
182.00 - 190.75 |
2.4353 times |
Wed 26 March 2025 |
181.30 (-0.52%) |
182.05 |
180.80 - 189.50 |
0.6157 times |
Weekly price and charts BalmerLawri Strong weekly Stock price targets for BalmerLawri 523319 are 190.03 and 198.43 | Weekly Target 1 | 183.62 | | Weekly Target 2 | 188.03 | | Weekly Target 3 | 192.01666666667 | | Weekly Target 4 | 196.43 | | Weekly Target 5 | 200.42 |
Weekly price and volumes for Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.45 (2.72%) |
190.00 |
187.60 - 196.00 |
0.5318 times |
Fri 11 April 2025 |
187.35 (-0.95%) |
182.00 |
181.00 - 191.10 |
0.2599 times |
Fri 04 April 2025 |
189.15 (2.41%) |
180.10 |
180.10 - 195.00 |
0.6078 times |
Fri 28 March 2025 |
184.70 (-3.22%) |
192.25 |
180.80 - 195.05 |
0.7837 times |
Fri 21 March 2025 |
190.85 (10.89%) |
172.75 |
169.45 - 195.40 |
0.7621 times |
Thu 13 March 2025 |
172.10 (-2.91%) |
180.85 |
168.45 - 180.85 |
1.4159 times |
Fri 07 March 2025 |
177.25 (18.8%) |
151.00 |
146.70 - 180.55 |
1.316 times |
Fri 28 February 2025 |
149.20 (-8.52%) |
162.00 |
147.80 - 171.00 |
1.3962 times |
Fri 21 February 2025 |
163.10 (-0.82%) |
164.00 |
151.70 - 167.00 |
1.9445 times |
Fri 14 February 2025 |
164.45 (-14.33%) |
192.00 |
161.80 - 192.55 |
0.9822 times |
Fri 07 February 2025 |
191.95 (-2.22%) |
193.05 |
187.40 - 195.95 |
0.5242 times |
Monthly price and charts BalmerLawri Strong monthly Stock price targets for BalmerLawri 523319 are 186.28 and 202.18 | Monthly Target 1 | 173.62 | | Monthly Target 2 | 183.03 | | Monthly Target 3 | 189.51666666667 | | Monthly Target 4 | 198.93 | | Monthly Target 5 | 205.42 |
Monthly price and volumes Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.45 (4.2%) |
180.10 |
180.10 - 196.00 |
0.3328 times |
Fri 28 March 2025 |
184.70 (23.79%) |
151.00 |
146.70 - 195.40 |
1.017 times |
Fri 28 February 2025 |
149.20 (-23.99%) |
193.05 |
147.80 - 195.95 |
1.1525 times |
Fri 31 January 2025 |
196.30 (-7.25%) |
213.00 |
180.40 - 226.35 |
0.6556 times |
Tue 31 December 2024 |
211.65 (-7.86%) |
227.75 |
207.00 - 245.65 |
0.4798 times |
Fri 29 November 2024 |
229.70 (-4.39%) |
252.90 |
210.00 - 252.90 |
0.5814 times |
Thu 31 October 2024 |
240.25 (-12.59%) |
278.95 |
217.25 - 278.95 |
0.7854 times |
Mon 30 September 2024 |
274.85 (-1.75%) |
285.65 |
260.55 - 292.10 |
0.9699 times |
Fri 30 August 2024 |
279.75 (-4.9%) |
295.05 |
260.05 - 297.80 |
1.4412 times |
Wed 31 July 2024 |
294.15 (8.76%) |
266.15 |
254.95 - 311.55 |
2.5844 times |
Fri 28 June 2024 |
270.45 (0.45%) |
279.85 |
213.80 - 288.15 |
2.0056 times |
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value | | 5 day DMA | 189.58 | | 12 day DMA | 187.51 | | 20 day DMA | 184.69 | | 35 day DMA | 175.36 | | 50 day DMA | 177.96 | | 100 day DMA | 197.93 | | 150 day DMA | 217.04 | | 200 day DMA | 232.26 | EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.41 | 189.39 | 187.79 | | 12 day EMA | 187.62 | 186.74 | 185.68 | | 20 day EMA | 184.89 | 184.1 | 183.21 | | 35 day EMA | 183.32 | 182.78 | 182.2 | | 50 day EMA | 180.84 | 180.37 | 179.87 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.58 | 188.19 | 187.5 | | 12 day SMA | 187.51 | 187.19 | 187.05 | | 20 day SMA | 184.69 | 183.73 | 182.79 | | 35 day SMA | 175.36 | 174.29 | 173.48 | | 50 day SMA | 177.96 | 177.9 | 177.99 | | 100 day SMA | 197.93 | 198.17 | 198.48 | | 150 day SMA | 217.04 | 217.62 | 218.2 | | 200 day SMA | 232.26 | 232.62 | 232.99 |
|
|
