BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri Strong Daily Stock price targets for BalmerLawri 523319 are 229.2 and 233.75 | Daily Target 1 | 228.3 | | Daily Target 2 | 230.1 | | Daily Target 3 | 232.85 | | Daily Target 4 | 234.65 | | Daily Target 5 | 237.4 |
Daily price and volume Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
231.90 (-0.47%) |
233.50 |
231.05 - 235.60 |
1.1628 times |
Tue 02 September 2025 |
233.00 (5.93%) |
222.00 |
220.30 - 235.60 |
4.1402 times |
Mon 01 September 2025 |
219.95 (0.92%) |
218.20 |
218.10 - 220.85 |
0.4092 times |
Fri 29 August 2025 |
217.95 (0.35%) |
218.05 |
216.05 - 219.35 |
0.2256 times |
Thu 28 August 2025 |
217.20 (-0.57%) |
214.75 |
214.75 - 219.55 |
0.1719 times |
Tue 26 August 2025 |
218.45 (-1.86%) |
222.60 |
218.00 - 222.60 |
0.4827 times |
Mon 25 August 2025 |
222.60 (-0.67%) |
224.30 |
222.10 - 225.10 |
0.3878 times |
Fri 22 August 2025 |
224.10 (-1.32%) |
227.00 |
221.75 - 228.20 |
0.8579 times |
Thu 21 August 2025 |
227.10 (3.75%) |
221.00 |
221.00 - 230.90 |
0.9776 times |
Wed 20 August 2025 |
218.90 (-0.02%) |
218.95 |
218.15 - 219.15 |
1.1843 times |
Tue 19 August 2025 |
218.95 (1.72%) |
216.45 |
214.75 - 221.50 |
0.8398 times |
Weekly price and charts BalmerLawri Strong weekly Stock price targets for BalmerLawri 523319 are 225 and 242.5 | Weekly Target 1 | 211.03 | | Weekly Target 2 | 221.47 | | Weekly Target 3 | 228.53333333333 | | Weekly Target 4 | 238.97 | | Weekly Target 5 | 246.03 |
Weekly price and volumes for Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
231.90 (6.4%) |
218.20 |
218.10 - 235.60 |
2.7367 times |
Fri 29 August 2025 |
217.95 (-2.74%) |
224.30 |
214.75 - 225.10 |
0.6075 times |
Fri 22 August 2025 |
224.10 (4.96%) |
213.55 |
213.55 - 230.90 |
1.9141 times |
Thu 14 August 2025 |
213.50 (2.74%) |
208.05 |
208.00 - 215.60 |
0.5364 times |
Fri 08 August 2025 |
207.80 (-0.14%) |
212.95 |
205.35 - 214.80 |
0.4929 times |
Fri 01 August 2025 |
208.10 (-3.5%) |
215.65 |
207.85 - 218.95 |
0.7215 times |
Fri 25 July 2025 |
215.65 (-1.87%) |
220.00 |
215.25 - 226.65 |
0.8357 times |
Fri 18 July 2025 |
219.75 (1.83%) |
215.80 |
213.30 - 221.45 |
0.9884 times |
Fri 11 July 2025 |
215.80 (0.44%) |
214.00 |
211.30 - 220.15 |
0.6252 times |
Fri 04 July 2025 |
214.85 (0.59%) |
213.90 |
212.05 - 220.75 |
0.5416 times |
Fri 27 June 2025 |
213.60 (4.76%) |
202.25 |
201.50 - 215.70 |
0.402 times |
Monthly price and charts BalmerLawri Strong monthly Stock price targets for BalmerLawri 523319 are 225 and 242.5 | Monthly Target 1 | 211.03 | | Monthly Target 2 | 221.47 | | Monthly Target 3 | 228.53333333333 | | Monthly Target 4 | 238.97 | | Monthly Target 5 | 246.03 |
Monthly price and volumes Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
231.90 (6.4%) |
218.20 |
218.10 - 235.60 |
0.6763 times |
Fri 29 August 2025 |
217.95 (3.56%) |
210.00 |
205.35 - 230.90 |
0.9127 times |
Thu 31 July 2025 |
210.45 (-1.75%) |
212.75 |
209.25 - 226.65 |
0.8682 times |
Mon 30 June 2025 |
214.20 (0.82%) |
212.30 |
201.50 - 222.50 |
0.6699 times |
Fri 30 May 2025 |
212.45 (6.09%) |
198.35 |
191.00 - 228.25 |
1.5035 times |
Wed 30 April 2025 |
200.25 (8.42%) |
180.10 |
180.10 - 211.10 |
1.0739 times |
Fri 28 March 2025 |
184.70 (23.79%) |
151.00 |
146.70 - 195.40 |
1.3219 times |
Fri 28 February 2025 |
149.20 (-23.99%) |
193.05 |
147.80 - 195.95 |
1.4979 times |
Fri 31 January 2025 |
196.30 (-7.25%) |
213.00 |
180.40 - 226.35 |
0.8521 times |
Tue 31 December 2024 |
211.65 (-7.86%) |
227.75 |
207.00 - 245.65 |
0.6236 times |
Fri 29 November 2024 |
229.70 (-4.39%) |
252.90 |
210.00 - 252.90 |
0.7556 times |
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value | | 5 day DMA | 224 | | 12 day DMA | 222.11 | | 20 day DMA | 217.7 | | 35 day DMA | 216.96 | | 50 day DMA | 216.02 | | 100 day DMA | 211.06 | | 150 day DMA | 200.6 | | 200 day DMA | 205.91 | EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.55 | 223.87 | 219.31 | | 12 day EMA | 222.4 | 220.67 | 218.43 | | 20 day EMA | 220.02 | 218.77 | 217.27 | | 35 day EMA | 217.78 | 216.95 | 216 | | 50 day EMA | 216.18 | 215.54 | 214.83 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224 | 221.31 | 219.23 | | 12 day SMA | 222.11 | 220.58 | 218.91 | | 20 day SMA | 217.7 | 216.73 | 215.49 | | 35 day SMA | 216.96 | 216.46 | 215.97 | | 50 day SMA | 216.02 | 215.49 | 214.91 | | 100 day SMA | 211.06 | 210.64 | 210.21 | | 150 day SMA | 200.6 | 200.43 | 200.23 | | 200 day SMA | 205.91 | 205.93 | 205.97 |
|
|
