ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 92.44 and 95.44 | Daily Target 1 | 89.96 | | Daily Target 2 | 91.91 | | Daily Target 3 | 92.956666666667 | | Daily Target 4 | 94.91 | | Daily Target 5 | 95.96 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
93.87 (1.03%) |
93.00 |
91.00 - 94.00 |
0.2038 times |
Wed 16 July 2025 |
92.91 (-0.58%) |
91.58 |
90.50 - 93.79 |
0.4907 times |
Tue 15 July 2025 |
93.45 (1.63%) |
90.25 |
90.25 - 94.50 |
0.3614 times |
Mon 14 July 2025 |
91.95 (-0.01%) |
90.25 |
90.25 - 93.39 |
0.5065 times |
Fri 11 July 2025 |
91.96 (0.05%) |
92.05 |
90.70 - 94.80 |
0.9326 times |
Thu 10 July 2025 |
91.91 (-4.26%) |
96.05 |
91.25 - 96.05 |
2.2488 times |
Wed 09 July 2025 |
96.00 (-0.22%) |
99.70 |
95.25 - 99.70 |
2.1695 times |
Tue 08 July 2025 |
96.21 (-5.47%) |
102.00 |
94.90 - 104.69 |
2.1525 times |
Mon 07 July 2025 |
101.78 (0.8%) |
106.85 |
101.70 - 106.85 |
0.2847 times |
Fri 04 July 2025 |
100.97 (1.01%) |
100.00 |
99.10 - 103.00 |
0.6497 times |
Thu 03 July 2025 |
99.96 (1.94%) |
98.06 |
98.06 - 106.99 |
2.9551 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 92.06 and 96.31 | Weekly Target 1 | 88.62 | | Weekly Target 2 | 91.25 | | Weekly Target 3 | 92.873333333333 | | Weekly Target 4 | 95.5 | | Weekly Target 5 | 97.12 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
93.87 (2.08%) |
90.25 |
90.25 - 94.50 |
0.3349 times |
Fri 11 July 2025 |
91.96 (-8.92%) |
106.85 |
90.70 - 106.85 |
1.6693 times |
Fri 04 July 2025 |
100.97 (5.06%) |
97.02 |
96.00 - 106.99 |
1.2051 times |
Fri 27 June 2025 |
96.11 (-3.66%) |
98.20 |
94.10 - 101.95 |
0.6639 times |
Thu 19 June 2025 |
99.76 (-2.1%) |
97.20 |
97.00 - 104.00 |
0.4923 times |
Fri 13 June 2025 |
101.90 (4.89%) |
99.09 |
94.18 - 103.95 |
0.6979 times |
Fri 06 June 2025 |
97.15 (6.99%) |
88.00 |
87.15 - 100.16 |
1.0515 times |
Fri 30 May 2025 |
90.80 (-10.19%) |
96.25 |
89.00 - 103.00 |
0.9707 times |
Fri 23 May 2025 |
101.10 (1.1%) |
98.00 |
98.00 - 109.75 |
1.4649 times |
Fri 16 May 2025 |
100.00 (22.03%) |
85.45 |
82.00 - 100.00 |
1.4495 times |
Fri 09 May 2025 |
81.95 (-22.51%) |
100.50 |
81.95 - 109.70 |
3.1952 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 83.69 and 100.43 | Monthly Target 1 | 80.3 | | Monthly Target 2 | 87.08 | | Monthly Target 3 | 97.036666666667 | | Monthly Target 4 | 103.82 | | Monthly Target 5 | 113.78 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
93.87 (-3.86%) |
98.00 |
90.25 - 106.99 |
0.484 times |
Mon 30 June 2025 |
97.64 (7.53%) |
88.00 |
87.15 - 104.00 |
0.4678 times |
Fri 30 May 2025 |
90.80 (-18.42%) |
105.75 |
81.95 - 109.75 |
1.1064 times |
Wed 30 April 2025 |
111.30 (-11.03%) |
121.00 |
111.30 - 130.90 |
0.3265 times |
Fri 28 March 2025 |
125.10 (-1.11%) |
126.25 |
113.30 - 133.00 |
0.4295 times |
Fri 28 February 2025 |
126.50 (1.32%) |
129.40 |
111.90 - 138.50 |
0.4043 times |
Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
0.8572 times |
Tue 31 December 2024 |
136.30 (-12.68%) |
163.85 |
136.30 - 180.60 |
1.9777 times |
Fri 29 November 2024 |
156.09 (122.67%) |
70.00 |
64.06 - 156.09 |
3.6455 times |
Thu 31 October 2024 |
70.10 (-12.38%) |
82.65 |
60.10 - 84.00 |
0.3011 times |
Mon 30 September 2024 |
80.00 (9.65%) |
74.27 |
67.25 - 92.00 |
0.8395 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 92.83 | | 12 day DMA | 95.75 | | 20 day DMA | 96.5 | | 35 day DMA | 96.73 | | 50 day DMA | 96.51 | | 100 day DMA | 108.69 | | 150 day DMA | 121.02 | | 200 day DMA | 112 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.54 | 93.38 | 93.62 | | 12 day EMA | 94.89 | 95.07 | 95.46 | | 20 day EMA | 95.78 | 95.98 | 96.3 | | 35 day EMA | 96.27 | 96.41 | 96.62 | | 50 day EMA | 96.5 | 96.61 | 96.76 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.83 | 92.44 | 93.05 | | 12 day SMA | 95.75 | 96.18 | 96.57 | | 20 day SMA | 96.5 | 96.84 | 97.29 | | 35 day SMA | 96.73 | 96.73 | 96.82 | | 50 day SMA | 96.51 | 96.45 | 96.5 | | 100 day SMA | 108.69 | 108.99 | 109.36 | | 150 day SMA | 121.02 | 121.49 | 121.91 | | 200 day SMA | 112 | 111.94 | 111.86 |
|
|
