ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 89.8 and 91.75 | Daily Target 1 | 88.25 | | Daily Target 2 | 89.4 | | Daily Target 3 | 90.2 | | Daily Target 4 | 91.35 | | Daily Target 5 | 92.15 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.55 (-1.58%) |
89.70 |
89.05 - 91.00 |
0.4188 times |
Tue 02 September 2025 |
92.00 (2.22%) |
90.00 |
90.00 - 92.70 |
0.3553 times |
Mon 01 September 2025 |
90.00 (3.46%) |
87.50 |
87.50 - 91.96 |
1.8456 times |
Fri 29 August 2025 |
86.99 (0.82%) |
86.28 |
81.00 - 87.19 |
1.7499 times |
Thu 28 August 2025 |
86.28 (-0.99%) |
86.36 |
84.10 - 87.99 |
0.8606 times |
Tue 26 August 2025 |
87.14 (3.03%) |
87.00 |
85.00 - 88.00 |
0.8386 times |
Mon 25 August 2025 |
84.58 (2.38%) |
83.00 |
80.05 - 84.70 |
0.549 times |
Fri 22 August 2025 |
82.61 (-0.3%) |
84.90 |
80.20 - 86.00 |
1.8848 times |
Thu 21 August 2025 |
82.86 (-2.15%) |
84.68 |
82.10 - 88.00 |
1.2321 times |
Wed 20 August 2025 |
84.68 (0.47%) |
86.99 |
78.00 - 86.99 |
0.2652 times |
Tue 19 August 2025 |
84.28 (0.43%) |
85.60 |
83.50 - 86.00 |
0.5312 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 89.03 and 94.23 | Weekly Target 1 | 85.05 | | Weekly Target 2 | 87.8 | | Weekly Target 3 | 90.25 | | Weekly Target 4 | 93 | | Weekly Target 5 | 95.45 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.55 (4.09%) |
87.50 |
87.50 - 92.70 |
0.4151 times |
Fri 29 August 2025 |
86.99 (5.3%) |
83.00 |
80.05 - 88.00 |
0.6335 times |
Fri 22 August 2025 |
82.61 (-2.04%) |
90.00 |
78.00 - 90.00 |
0.8202 times |
Thu 14 August 2025 |
84.33 (-9.47%) |
93.61 |
83.00 - 98.00 |
1.5686 times |
Fri 08 August 2025 |
93.15 (-0.44%) |
96.99 |
85.00 - 96.99 |
0.4062 times |
Fri 01 August 2025 |
93.56 (-3.17%) |
96.62 |
93.00 - 99.45 |
0.5706 times |
Fri 25 July 2025 |
96.62 (2.7%) |
95.00 |
91.26 - 104.50 |
1.5936 times |
Fri 18 July 2025 |
94.08 (2.31%) |
90.25 |
90.25 - 94.70 |
0.4376 times |
Fri 11 July 2025 |
91.96 (-8.92%) |
106.85 |
90.70 - 106.85 |
2.0643 times |
Fri 04 July 2025 |
100.97 (5.06%) |
97.02 |
96.00 - 106.99 |
1.4903 times |
Fri 27 June 2025 |
96.11 (-3.66%) |
98.20 |
94.10 - 101.95 |
0.8211 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 89.03 and 94.23 | Monthly Target 1 | 85.05 | | Monthly Target 2 | 87.8 | | Monthly Target 3 | 90.25 | | Monthly Target 4 | 93 | | Monthly Target 5 | 95.45 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.55 (4.09%) |
87.50 |
87.50 - 92.70 |
0.0767 times |
Fri 29 August 2025 |
86.99 (-9.95%) |
97.40 |
78.00 - 98.00 |
0.6442 times |
Thu 31 July 2025 |
96.60 (-1.07%) |
98.00 |
90.25 - 106.99 |
1.1039 times |
Mon 30 June 2025 |
97.64 (7.53%) |
88.00 |
87.15 - 104.00 |
0.6866 times |
Fri 30 May 2025 |
90.80 (-18.42%) |
105.75 |
81.95 - 109.75 |
1.6241 times |
Wed 30 April 2025 |
111.30 (-11.03%) |
121.00 |
111.30 - 130.90 |
0.4792 times |
Fri 28 March 2025 |
125.10 (-1.11%) |
126.25 |
113.30 - 133.00 |
0.6305 times |
Fri 28 February 2025 |
126.50 (1.32%) |
129.40 |
111.90 - 138.50 |
0.5935 times |
Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
1.2583 times |
Tue 31 December 2024 |
136.30 (-12.68%) |
163.85 |
136.30 - 180.60 |
2.903 times |
Fri 29 November 2024 |
156.09 (122.67%) |
70.00 |
64.06 - 156.09 |
5.3512 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 89.16 | | 12 day DMA | 86.32 | | 20 day DMA | 88.82 | | 35 day DMA | 91.48 | | 50 day DMA | 93.1 | | 100 day DMA | 98.48 | | 150 day DMA | 108 | | 200 day DMA | 114.79 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.47 | 88.93 | 87.4 | | 12 day EMA | 88.53 | 88.16 | 87.46 | | 20 day EMA | 89.23 | 89.09 | 88.78 | | 35 day EMA | 90.97 | 91 | 90.94 | | 50 day EMA | 93.3 | 93.41 | 93.47 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.16 | 88.48 | 87 | | 12 day SMA | 86.32 | 85.81 | 86.15 | | 20 day SMA | 88.82 | 88.94 | 89.02 | | 35 day SMA | 91.48 | 91.52 | 91.52 | | 50 day SMA | 93.1 | 93.23 | 93.38 | | 100 day SMA | 98.48 | 98.84 | 99.16 | | 150 day SMA | 108 | 108.42 | 108.78 | | 200 day SMA | 114.79 | 114.68 | 114.57 |
|
|
