ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 117.15 and 117.15 | Daily Target 1 | 117.15 | | Daily Target 2 | 117.15 | | Daily Target 3 | 117.15 | | Daily Target 4 | 117.15 | | Daily Target 5 | 117.15 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
117.15 (-4.99%) |
117.15 |
117.15 - 117.15 |
0.5987 times |
| Mon 28 April 2025 |
123.30 (-1.67%) |
123.00 |
122.00 - 126.50 |
0.899 times |
| Fri 25 April 2025 |
125.40 (-1.14%) |
127.00 |
124.10 - 127.00 |
0.6899 times |
| Thu 24 April 2025 |
126.85 (1.08%) |
125.50 |
125.00 - 126.95 |
1.1399 times |
| Tue 22 April 2025 |
125.50 (3.59%) |
119.75 |
119.75 - 126.60 |
1.4135 times |
| Mon 21 April 2025 |
121.15 (-1.66%) |
128.00 |
121.00 - 128.00 |
1.4999 times |
| Thu 17 April 2025 |
123.20 (-1.44%) |
119.25 |
119.25 - 124.50 |
0.8455 times |
| Wed 16 April 2025 |
125.00 (1.5%) |
125.95 |
119.80 - 126.95 |
0.2445 times |
| Tue 15 April 2025 |
123.15 (-1.44%) |
129.75 |
120.65 - 130.90 |
1.1214 times |
| Fri 11 April 2025 |
124.95 (5%) |
124.85 |
123.85 - 124.95 |
1.5477 times |
| Wed 09 April 2025 |
119.00 (-0.79%) |
119.40 |
116.10 - 119.40 |
0.0629 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 112.48 and 121.83 | Weekly Target 1 | 110.92 | | Weekly Target 2 | 114.03 | | Weekly Target 3 | 120.26666666667 | | Weekly Target 4 | 123.38 | | Weekly Target 5 | 129.62 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
117.15 (-6.58%) |
123.00 |
117.15 - 126.50 |
0.5334 times |
| Fri 25 April 2025 |
125.40 (1.79%) |
128.00 |
119.75 - 128.00 |
1.6894 times |
| Thu 17 April 2025 |
123.20 (-1.4%) |
129.75 |
119.25 - 130.90 |
0.7876 times |
| Fri 11 April 2025 |
124.95 (2.54%) |
120.85 |
116.10 - 124.95 |
0.5827 times |
| Fri 04 April 2025 |
121.85 (-2.6%) |
121.00 |
120.25 - 129.90 |
0.1924 times |
| Fri 28 March 2025 |
125.10 (-2.07%) |
130.35 |
123.00 - 131.20 |
0.5303 times |
| Fri 21 March 2025 |
127.75 (4.71%) |
125.55 |
116.00 - 129.95 |
1.7563 times |
| Thu 13 March 2025 |
122.00 (-1.57%) |
118.00 |
113.30 - 124.95 |
1.241 times |
| Fri 07 March 2025 |
123.95 (-2.02%) |
126.25 |
115.50 - 133.00 |
1.8671 times |
| Fri 28 February 2025 |
126.50 (2.22%) |
120.10 |
120.10 - 133.65 |
0.8197 times |
| Fri 21 February 2025 |
123.75 (0.12%) |
129.75 |
113.15 - 129.75 |
2.0085 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 109.23 and 124.03 | Monthly Target 1 | 106.58 | | Monthly Target 2 | 111.87 | | Monthly Target 3 | 121.38333333333 | | Monthly Target 4 | 126.67 | | Monthly Target 5 | 136.18 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
117.15 (-6.35%) |
121.00 |
116.10 - 130.90 |
0.2895 times |
| Fri 28 March 2025 |
125.10 (-1.11%) |
126.25 |
113.30 - 133.00 |
0.4126 times |
| Fri 28 February 2025 |
126.50 (1.32%) |
129.40 |
111.90 - 138.50 |
0.3883 times |
| Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
0.8234 times |
| Tue 31 December 2024 |
136.30 (-12.68%) |
163.85 |
136.30 - 180.60 |
1.8996 times |
| Fri 29 November 2024 |
156.09 (122.67%) |
70.00 |
64.06 - 156.09 |
3.5016 times |
| Thu 31 October 2024 |
70.10 (-12.38%) |
82.65 |
60.10 - 84.00 |
0.2892 times |
| Mon 30 September 2024 |
80.00 (9.65%) |
74.27 |
67.25 - 92.00 |
0.8064 times |
| Fri 30 August 2024 |
72.96 (-3.45%) |
76.33 |
64.99 - 78.00 |
0.5798 times |
| Wed 31 July 2024 |
75.57 (7.66%) |
70.19 |
66.10 - 88.99 |
1.0095 times |
| Fri 28 June 2024 |
70.19 (-2.36%) |
70.46 |
59.98 - 70.46 |
0.4484 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 123.64 | | 12 day DMA | 122.88 | | 20 day DMA | 123.86 | | 35 day DMA | 123.25 | | 50 day DMA | 123.85 | | 100 day DMA | 135.68 | | 150 day DMA | 116.29 | | 200 day DMA | 105.43 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.98 | 124.39 | 124.93 | | 12 day EMA | 123.01 | 124.07 | 124.21 | | 20 day EMA | 123.29 | 123.94 | 124.01 | | 35 day EMA | 123.8 | 124.19 | 124.24 | | 50 day EMA | 124.08 | 124.36 | 124.4 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.64 | 124.44 | 124.42 | | 12 day SMA | 122.88 | 123.28 | 123.58 | | 20 day SMA | 123.86 | 124.23 | 124.11 | | 35 day SMA | 123.25 | 123.56 | 123.66 | | 50 day SMA | 123.85 | 124.05 | 124.14 | | 100 day SMA | 135.68 | 135.93 | 135.99 | | 150 day SMA | 116.29 | 115.98 | 115.63 | | 200 day SMA | 105.43 | 105.19 | 104.92 |
|
|
