TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack Strong Daily Stock price targets for TcplPack 523301 are 3539.63 and 3814.83 | Daily Target 1 | 3476.27 | | Daily Target 2 | 3602.98 | | Daily Target 3 | 3751.4666666667 | | Daily Target 4 | 3878.18 | | Daily Target 5 | 4026.67 |
Daily price and volume Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3729.70 (2.12%) |
3899.95 |
3624.75 - 3899.95 |
1.4505 times |
Thu 10 July 2025 |
3652.25 (-1.67%) |
3717.10 |
3648.60 - 3750.00 |
2.4879 times |
Wed 09 July 2025 |
3714.10 (-0.3%) |
3730.05 |
3690.10 - 3737.90 |
0.2593 times |
Tue 08 July 2025 |
3725.10 (0.14%) |
3739.35 |
3637.50 - 3748.55 |
1.9662 times |
Mon 07 July 2025 |
3719.90 (0.92%) |
3687.00 |
3665.00 - 3756.60 |
1.0736 times |
Fri 04 July 2025 |
3685.95 (0.22%) |
3688.85 |
3680.00 - 3722.90 |
0.2774 times |
Thu 03 July 2025 |
3678.00 (0.3%) |
3665.65 |
3665.65 - 3712.80 |
0.1779 times |
Wed 02 July 2025 |
3667.10 (-0.46%) |
3702.30 |
3659.45 - 3702.30 |
0.3257 times |
Tue 01 July 2025 |
3684.10 (-0.88%) |
3740.00 |
3665.20 - 3740.00 |
1.6255 times |
Mon 30 June 2025 |
3716.65 (1.49%) |
3690.00 |
3656.25 - 3720.10 |
0.3559 times |
Fri 27 June 2025 |
3662.15 (-1.45%) |
3700.00 |
3655.85 - 3723.70 |
2.4668 times |
Weekly price and charts TcplPack Strong weekly Stock price targets for TcplPack 523301 are 3677.23 and 3952.43 | Weekly Target 1 | 3476.27 | | Weekly Target 2 | 3602.98 | | Weekly Target 3 | 3751.4666666667 | | Weekly Target 4 | 3878.18 | | Weekly Target 5 | 4026.67 |
Weekly price and volumes for Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3729.70 (1.19%) |
3687.00 |
3624.75 - 3899.95 |
0.5896 times |
Fri 04 July 2025 |
3685.95 (0.65%) |
3690.00 |
3656.25 - 3740.00 |
0.225 times |
Fri 27 June 2025 |
3662.15 (0.84%) |
3633.00 |
3629.50 - 3900.70 |
0.6525 times |
Thu 19 June 2025 |
3631.75 (-3.03%) |
3738.05 |
3584.70 - 3751.95 |
0.5451 times |
Fri 13 June 2025 |
3745.40 (-0.9%) |
3713.10 |
3205.05 - 3939.00 |
0.9455 times |
Fri 06 June 2025 |
3779.25 (-8.12%) |
4011.30 |
3737.65 - 4100.00 |
1.625 times |
Fri 30 May 2025 |
4113.35 (1.98%) |
4000.00 |
3986.25 - 4450.00 |
2.4924 times |
Fri 23 May 2025 |
4033.30 (5.25%) |
3770.05 |
3770.05 - 4158.90 |
0.7569 times |
Fri 16 May 2025 |
3832.20 (5.33%) |
3647.85 |
3647.85 - 4000.00 |
1.4582 times |
Fri 09 May 2025 |
3638.25 (1.06%) |
3623.95 |
3503.40 - 3769.95 |
0.7099 times |
Fri 02 May 2025 |
3600.25 (-2.32%) |
3616.05 |
3522.45 - 3751.80 |
1.1084 times |
Monthly price and charts TcplPack Strong monthly Stock price targets for TcplPack 523301 are 3539.63 and 3814.83 | Monthly Target 1 | 3476.27 | | Monthly Target 2 | 3602.98 | | Monthly Target 3 | 3751.4666666667 | | Monthly Target 4 | 3878.18 | | Monthly Target 5 | 4026.67 |
Monthly price and volumes Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3729.70 (0.35%) |
3740.00 |
3624.75 - 3899.95 |
0.1829 times |
Mon 30 June 2025 |
3716.65 (-9.64%) |
4011.30 |
3205.05 - 4100.00 |
0.884 times |
Fri 30 May 2025 |
4113.35 (13.32%) |
3629.95 |
3503.40 - 4450.00 |
1.3366 times |
Wed 30 April 2025 |
3629.70 (-20.23%) |
4550.20 |
3522.45 - 4550.20 |
1.2422 times |
Fri 28 March 2025 |
4550.20 (16.6%) |
3900.00 |
3726.35 - 4909.55 |
1.9129 times |
Fri 28 February 2025 |
3902.55 (26.41%) |
3310.00 |
3005.75 - 4314.40 |
1.7235 times |
Fri 31 January 2025 |
3087.30 (-3.43%) |
3203.25 |
2980.05 - 3826.00 |
0.9252 times |
Tue 31 December 2024 |
3197.05 (2.25%) |
3149.95 |
3065.00 - 3403.15 |
0.3807 times |
Fri 29 November 2024 |
3126.80 (1.67%) |
3167.00 |
3006.65 - 3340.00 |
0.4991 times |
Thu 31 October 2024 |
3075.35 (-9.33%) |
3402.10 |
2745.60 - 3520.00 |
0.9128 times |
Mon 30 September 2024 |
3391.70 (2%) |
3280.00 |
3161.30 - 3662.45 |
1.0506 times |
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value | | 5 day DMA | 3708.21 | | 12 day DMA | 3695.93 | | 20 day DMA | 3707.01 | | 35 day DMA | 3831.03 | | 50 day DMA | 3806.24 | | 100 day DMA | 3921.4 | | 150 day DMA | 3690.27 | | 200 day DMA | 3585.11 | EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3703.41 | 3690.27 | 3709.27 | | 12 day EMA | 3708.79 | 3704.99 | 3714.57 | | 20 day EMA | 3727.8 | 3727.6 | 3735.53 | | 35 day EMA | 3750.18 | 3751.39 | 3757.23 | | 50 day EMA | 3787.31 | 3789.66 | 3795.27 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3708.21 | 3699.46 | 3704.61 | | 12 day SMA | 3695.93 | 3697.51 | 3709.1 | | 20 day SMA | 3707.01 | 3708.14 | 3717.25 | | 35 day SMA | 3831.03 | 3835.33 | 3840.15 | | 50 day SMA | 3806.24 | 3804.24 | 3804.78 | | 100 day SMA | 3921.4 | 3916.58 | 3911.98 | | 150 day SMA | 3690.27 | 3685.7 | 3681.78 | | 200 day SMA | 3585.11 | 3583.53 | 3582.69 |
|
|
