TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack Strong Daily Stock price targets for TcplPack 523301 are 3530.05 and 3690.75 | Daily Target 1 | 3496.83 | | Daily Target 2 | 3563.27 | | Daily Target 3 | 3657.5333333333 | | Daily Target 4 | 3723.97 | | Daily Target 5 | 3818.23 |
Daily price and volume Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3629.70 (-1.35%) |
3737.10 |
3591.10 - 3751.80 |
0.7608 times |
| Tue 29 April 2025 |
3679.55 (2.42%) |
3639.20 |
3522.45 - 3720.80 |
0.4695 times |
| Mon 28 April 2025 |
3592.45 (-2.53%) |
3616.05 |
3579.30 - 3720.00 |
1.2234 times |
| Fri 25 April 2025 |
3685.65 (-5.19%) |
3885.00 |
3659.30 - 3885.00 |
1.4478 times |
| Thu 24 April 2025 |
3887.50 (-0.74%) |
4019.35 |
3883.15 - 4060.75 |
1.0966 times |
| Tue 22 April 2025 |
3916.60 (1.04%) |
3860.05 |
3860.05 - 3984.75 |
0.3973 times |
| Mon 21 April 2025 |
3876.35 (-2.88%) |
3957.25 |
3846.15 - 4029.90 |
3.1538 times |
| Thu 17 April 2025 |
3991.45 (-0.36%) |
3992.50 |
3914.35 - 4010.00 |
0.2474 times |
| Wed 16 April 2025 |
4005.95 (0.57%) |
3982.60 |
3939.30 - 4064.95 |
0.9467 times |
| Tue 15 April 2025 |
3983.40 (2.44%) |
3963.75 |
3937.25 - 4017.05 |
0.2567 times |
| Fri 11 April 2025 |
3888.40 (0.42%) |
4050.00 |
3859.30 - 4080.00 |
1.5738 times |
Weekly price and charts TcplPack Strong weekly Stock price targets for TcplPack 523301 are 3576.08 and 3805.43 | Weekly Target 1 | 3405.3 | | Weekly Target 2 | 3517.5 | | Weekly Target 3 | 3634.65 | | Weekly Target 4 | 3746.85 | | Weekly Target 5 | 3864 |
Weekly price and volumes for Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3629.70 (-1.52%) |
3616.05 |
3522.45 - 3751.80 |
0.5201 times |
| Fri 25 April 2025 |
3685.65 (-7.66%) |
3957.25 |
3659.30 - 4060.75 |
1.2921 times |
| Thu 17 April 2025 |
3991.45 (2.65%) |
3963.75 |
3914.35 - 4064.95 |
0.3075 times |
| Fri 11 April 2025 |
3888.40 (-6.51%) |
4131.85 |
3840.90 - 4161.85 |
0.5792 times |
| Fri 04 April 2025 |
4159.35 (-8.59%) |
4550.20 |
4120.00 - 4550.20 |
0.8391 times |
| Fri 28 March 2025 |
4550.20 (-0.69%) |
4679.95 |
4331.15 - 4909.55 |
0.8571 times |
| Fri 21 March 2025 |
4581.85 (4.97%) |
4365.05 |
4310.00 - 4716.80 |
0.9694 times |
| Thu 13 March 2025 |
4364.85 (-6.47%) |
4568.70 |
4216.70 - 4642.00 |
1.1561 times |
| Fri 07 March 2025 |
4666.60 (19.58%) |
3900.00 |
3726.35 - 4775.00 |
2.466 times |
| Fri 28 February 2025 |
3902.55 (-2.66%) |
3992.95 |
3751.00 - 4314.40 |
1.0134 times |
| Fri 21 February 2025 |
4009.05 (14.95%) |
3480.35 |
3359.40 - 4230.00 |
2.6757 times |
Monthly price and charts TcplPack Strong monthly Stock price targets for TcplPack 523301 are 3062.2 and 4089.95 | Monthly Target 1 | 2873.03 | | Monthly Target 2 | 3251.37 | | Monthly Target 3 | 3900.7833333333 | | Monthly Target 4 | 4279.12 | | Monthly Target 5 | 4928.53 |
Monthly price and volumes Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3629.70 (-20.23%) |
4550.20 |
3522.45 - 4550.20 |
0.8253 times |
| Fri 28 March 2025 |
4550.20 (16.6%) |
3900.00 |
3726.35 - 4909.55 |
1.271 times |
| Fri 28 February 2025 |
3902.55 (26.41%) |
3310.00 |
3005.75 - 4314.40 |
1.1452 times |
| Fri 31 January 2025 |
3087.30 (-3.43%) |
3203.25 |
2980.05 - 3826.00 |
0.6148 times |
| Tue 31 December 2024 |
3197.05 (2.25%) |
3149.95 |
3065.00 - 3403.15 |
0.253 times |
| Fri 29 November 2024 |
3126.80 (1.67%) |
3167.00 |
3006.65 - 3340.00 |
0.3316 times |
| Thu 31 October 2024 |
3075.35 (-9.33%) |
3402.10 |
2745.60 - 3520.00 |
0.6065 times |
| Mon 30 September 2024 |
3391.70 (2%) |
3280.00 |
3161.30 - 3662.45 |
0.698 times |
| Fri 30 August 2024 |
3325.20 (11.28%) |
2936.00 |
2934.10 - 3499.85 |
2.6609 times |
| Wed 31 July 2024 |
2988.20 (18.75%) |
2566.00 |
2404.95 - 3095.20 |
1.5936 times |
| Fri 28 June 2024 |
2516.30 (16.88%) |
2185.00 |
2006.20 - 2653.65 |
0.9514 times |
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value | | 5 day DMA | 3694.97 | | 12 day DMA | 3834.1 | | 20 day DMA | 4077.06 | | 35 day DMA | 4217.63 | | 50 day DMA | 4036.55 | | 100 day DMA | 3632.28 | | 150 day DMA | 3511.4 | | 200 day DMA | 3367.79 | EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3700.1 | 3735.3 | 3763.17 | | 12 day EMA | 3850 | 3890.04 | 3928.3 | | 20 day EMA | 3954.22 | 3988.36 | 4020.85 | | 35 day EMA | 3947.75 | 3966.47 | 3983.36 | | 50 day EMA | 3930.05 | 3942.3 | 3953.02 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3694.97 | 3752.35 | 3791.71 | | 12 day SMA | 3834.1 | 3874.23 | 3914.21 | | 20 day SMA | 4077.06 | 4124.67 | 4161.1 | | 35 day SMA | 4217.63 | 4230.38 | 4243.86 | | 50 day SMA | 4036.55 | 4028.93 | 4019.19 | | 100 day SMA | 3632.28 | 3626.44 | 3620.28 | | 150 day SMA | 3511.4 | 3509.96 | 3508.66 | | 200 day SMA | 3367.79 | 3362.25 | 3356.43 |
|
|
