RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 79.5 and 83.41 | Daily Target 1 | 76.39 | | Daily Target 2 | 78.69 | | Daily Target 3 | 80.296666666667 | | Daily Target 4 | 82.6 | | Daily Target 5 | 84.21 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (-1.1%) |
77.99 |
77.99 - 81.90 |
0.0803 times |
Wed 16 April 2025 |
81.90 (2.86%) |
80.50 |
79.90 - 85.90 |
0.2841 times |
Tue 15 April 2025 |
79.62 (2.12%) |
77.07 |
77.07 - 80.00 |
1.0355 times |
Fri 11 April 2025 |
77.97 (1.25%) |
77.80 |
77.02 - 79.80 |
2.0869 times |
Wed 09 April 2025 |
77.01 (-1.75%) |
78.97 |
76.54 - 79.40 |
0.6387 times |
Tue 08 April 2025 |
78.38 (1.32%) |
78.50 |
74.30 - 79.45 |
0.5169 times |
Fri 04 April 2025 |
77.36 (-0.81%) |
79.06 |
77.00 - 79.95 |
1.8759 times |
Wed 02 April 2025 |
77.99 (-0.46%) |
76.01 |
76.01 - 79.90 |
0.505 times |
Tue 01 April 2025 |
78.35 (-1.87%) |
81.00 |
76.78 - 81.00 |
0.2969 times |
Fri 28 March 2025 |
79.84 (-1.41%) |
80.95 |
76.50 - 80.95 |
2.6799 times |
Wed 26 March 2025 |
80.98 (1.11%) |
80.09 |
77.80 - 83.50 |
0.2751 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 79.04 and 87.87 | Weekly Target 1 | 72.49 | | Weekly Target 2 | 76.75 | | Weekly Target 3 | 81.323333333333 | | Weekly Target 4 | 85.58 | | Weekly Target 5 | 90.15 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (3.89%) |
77.07 |
77.07 - 85.90 |
0.0778 times |
Fri 11 April 2025 |
77.97 (0.79%) |
78.50 |
74.30 - 79.80 |
0.1802 times |
Fri 04 April 2025 |
77.36 (-3.11%) |
81.00 |
76.01 - 81.00 |
0.1488 times |
Fri 28 March 2025 |
79.84 (1.46%) |
77.00 |
75.55 - 83.50 |
0.6904 times |
Fri 21 March 2025 |
78.69 (0.29%) |
75.11 |
75.11 - 87.80 |
0.8423 times |
Thu 13 March 2025 |
78.46 (-1.43%) |
81.99 |
78.36 - 85.14 |
0.1504 times |
Fri 07 March 2025 |
79.60 (6.13%) |
76.50 |
69.77 - 80.61 |
2.5652 times |
Fri 28 February 2025 |
75.00 (-7.41%) |
85.00 |
72.00 - 87.20 |
3.0734 times |
Fri 21 February 2025 |
81.00 (-7.53%) |
83.25 |
75.15 - 85.50 |
1.3864 times |
Fri 14 February 2025 |
87.60 (-30.48%) |
117.60 |
87.60 - 137.95 |
0.8853 times |
Fri 07 February 2025 |
126.00 (8.02%) |
113.05 |
113.05 - 141.75 |
0.2987 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 75.2 and 86.8 | Monthly Target 1 | 68.8 | | Monthly Target 2 | 74.9 | | Monthly Target 3 | 80.4 | | Monthly Target 4 | 86.5 | | Monthly Target 5 | 92 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (1.45%) |
81.00 |
74.30 - 85.90 |
0.092 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
0.9604 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
1.2759 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.3056 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.3902 times |
Fri 29 November 2024 |
144.80 (8.38%) |
136.25 |
122.60 - 156.30 |
0.9464 times |
Thu 31 October 2024 |
133.60 (19.61%) |
117.25 |
117.25 - 144.50 |
1.541 times |
Mon 30 September 2024 |
111.70 (-10.11%) |
126.10 |
101.00 - 127.50 |
0.9049 times |
Fri 30 August 2024 |
124.26 (38.47%) |
94.22 |
80.51 - 152.50 |
2.2358 times |
Wed 31 July 2024 |
89.74 (-3.99%) |
96.00 |
82.27 - 104.00 |
1.3478 times |
Fri 28 June 2024 |
93.47 (21.39%) |
80.84 |
71.80 - 97.60 |
0.9916 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 79.5 | | 12 day DMA | 79.21 | | 20 day DMA | 79.94 | | 35 day DMA | 79.14 | | 50 day DMA | 88.89 | | 100 day DMA | 111.15 | | 150 day DMA | 116.6 | | 200 day DMA | 112.68 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.1 | 79.65 | 78.53 | | 12 day EMA | 79.63 | 79.38 | 78.92 | | 20 day EMA | 80.51 | 80.46 | 80.31 | | 35 day EMA | 85.8 | 86.08 | 86.33 | | 50 day EMA | 90.72 | 91.12 | 91.5 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.5 | 78.98 | 78.07 | | 12 day SMA | 79.21 | 79.03 | 78.77 | | 20 day SMA | 79.94 | 79.88 | 79.92 | | 35 day SMA | 79.14 | 79.2 | 79.37 | | 50 day SMA | 88.89 | 89.67 | 90.46 | | 100 day SMA | 111.15 | 111.84 | 112.55 | | 150 day SMA | 116.6 | 116.89 | 117.19 | | 200 day SMA | 112.68 | 112.7 | 112.7 |
|
|
