RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 86.91 and 92.3 | Daily Target 1 | 82.55 | | Daily Target 2 | 85.88 | | Daily Target 3 | 87.94 | | Daily Target 4 | 91.27 | | Daily Target 5 | 93.33 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.21 (1.09%) |
84.61 |
84.61 - 90.00 |
1.4077 times |
Thu 10 July 2025 |
88.25 (0.3%) |
87.98 |
84.51 - 88.50 |
0.3495 times |
Wed 09 July 2025 |
87.99 (5%) |
83.40 |
83.40 - 87.99 |
3.8353 times |
Tue 08 July 2025 |
83.80 (0.47%) |
87.49 |
80.00 - 87.49 |
2.0984 times |
Mon 07 July 2025 |
83.41 (-1.5%) |
81.60 |
81.60 - 88.16 |
1.027 times |
Fri 04 July 2025 |
84.68 (0.81%) |
88.00 |
84.00 - 88.00 |
0.0427 times |
Thu 03 July 2025 |
84.00 (-4.44%) |
85.25 |
83.60 - 85.25 |
0.1638 times |
Wed 02 July 2025 |
87.90 (-2.22%) |
86.00 |
85.50 - 88.00 |
0.1949 times |
Tue 01 July 2025 |
89.90 (2.22%) |
87.95 |
87.50 - 91.60 |
0.3495 times |
Mon 30 June 2025 |
87.95 (4.08%) |
84.99 |
84.99 - 87.99 |
0.5309 times |
Fri 27 June 2025 |
84.50 (-4.67%) |
88.60 |
84.21 - 89.00 |
0.7342 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 84.61 and 94.61 | Weekly Target 1 | 76.4 | | Weekly Target 2 | 82.81 | | Weekly Target 3 | 86.403333333333 | | Weekly Target 4 | 92.81 | | Weekly Target 5 | 96.4 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.21 (5.35%) |
81.60 |
80.00 - 90.00 |
1.4777 times |
Fri 04 July 2025 |
84.68 (0.21%) |
84.99 |
83.60 - 91.60 |
0.2173 times |
Fri 27 June 2025 |
84.50 (-0.59%) |
81.00 |
77.20 - 89.00 |
0.7414 times |
Thu 19 June 2025 |
85.00 (2.35%) |
81.40 |
79.00 - 87.50 |
1.0855 times |
Fri 13 June 2025 |
83.05 (0.11%) |
82.96 |
80.00 - 88.99 |
2.0871 times |
Fri 06 June 2025 |
82.96 (-3.32%) |
85.00 |
81.43 - 89.32 |
0.798 times |
Fri 30 May 2025 |
85.81 (-1.67%) |
86.84 |
82.01 - 90.00 |
0.9609 times |
Fri 23 May 2025 |
87.27 (-7.11%) |
94.00 |
82.11 - 98.00 |
0.949 times |
Fri 16 May 2025 |
93.95 (1.7%) |
94.23 |
91.07 - 96.99 |
0.5638 times |
Fri 09 May 2025 |
92.38 (-2.74%) |
98.90 |
90.00 - 108.88 |
1.1192 times |
Fri 02 May 2025 |
94.98 (16.54%) |
81.50 |
80.00 - 99.30 |
1.2244 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 84.61 and 96.21 | Monthly Target 1 | 75.34 | | Monthly Target 2 | 82.27 | | Monthly Target 3 | 86.936666666667 | | Monthly Target 4 | 93.87 | | Monthly Target 5 | 98.54 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.21 (1.43%) |
87.95 |
80.00 - 91.60 |
0.1967 times |
Mon 30 June 2025 |
87.95 (2.49%) |
85.00 |
77.20 - 89.32 |
0.5885 times |
Fri 30 May 2025 |
85.81 (-4.97%) |
85.15 |
82.01 - 108.88 |
0.4628 times |
Wed 30 April 2025 |
90.30 (13.1%) |
81.00 |
74.30 - 99.00 |
0.3725 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
1.485 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
1.9728 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.4725 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.6033 times |
Fri 29 November 2024 |
144.80 (8.38%) |
136.25 |
122.60 - 156.30 |
1.4632 times |
Thu 31 October 2024 |
133.60 (19.61%) |
117.25 |
117.25 - 144.50 |
2.3827 times |
Mon 30 September 2024 |
111.70 (-10.11%) |
126.10 |
101.00 - 127.50 |
1.3991 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 86.53 | | 12 day DMA | 86.69 | | 20 day DMA | 85.19 | | 35 day DMA | 85.32 | | 50 day DMA | 87.93 | | 100 day DMA | 85.98 | | 150 day DMA | 101.04 | | 200 day DMA | 108.22 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.44 | 86.56 | 85.72 | | 12 day EMA | 86.42 | 85.91 | 85.48 | | 20 day EMA | 86.09 | 85.76 | 85.5 | | 35 day EMA | 86.87 | 86.73 | 86.64 | | 50 day EMA | 87.73 | 87.67 | 87.65 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.53 | 85.63 | 84.78 | | 12 day SMA | 86.69 | 86.29 | 85.63 | | 20 day SMA | 85.19 | 85.05 | 84.9 | | 35 day SMA | 85.32 | 85.19 | 85.13 | | 50 day SMA | 87.93 | 87.95 | 88.03 | | 100 day SMA | 85.98 | 86.41 | 86.78 | | 150 day SMA | 101.04 | 101.37 | 101.66 | | 200 day SMA | 108.22 | 108.4 | 108.57 |
|
|
