RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 78.88 and 84.23 | Daily Target 1 | 74.57 | | Daily Target 2 | 77.83 | | Daily Target 3 | 79.916666666667 | | Daily Target 4 | 83.18 | | Daily Target 5 | 85.27 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
81.10 (3.77%) |
76.82 |
76.65 - 82.00 |
4.4002 times |
Tue 02 September 2025 |
78.15 (0.19%) |
78.60 |
75.15 - 79.95 |
2.2382 times |
Mon 01 September 2025 |
78.00 (-2.26%) |
81.00 |
76.51 - 81.00 |
1.5495 times |
Fri 29 August 2025 |
79.80 (0.99%) |
78.63 |
78.63 - 81.00 |
0.1829 times |
Thu 28 August 2025 |
79.02 (-1.23%) |
76.36 |
76.36 - 79.02 |
0.3341 times |
Tue 26 August 2025 |
80.00 (1.86%) |
78.54 |
77.65 - 80.80 |
0.012 times |
Mon 25 August 2025 |
78.54 (-0.72%) |
79.50 |
77.50 - 79.90 |
0.9021 times |
Fri 22 August 2025 |
79.11 (0%) |
79.11 |
79.11 - 79.11 |
0.0012 times |
Thu 21 August 2025 |
79.11 (0.14%) |
80.00 |
78.00 - 81.00 |
0.3431 times |
Wed 20 August 2025 |
79.00 (1.26%) |
78.05 |
78.02 - 80.00 |
0.0368 times |
Tue 19 August 2025 |
78.02 (-1.71%) |
76.12 |
76.12 - 80.80 |
0.691 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 78.13 and 84.98 | Weekly Target 1 | 72.57 | | Weekly Target 2 | 76.83 | | Weekly Target 3 | 79.416666666667 | | Weekly Target 4 | 83.68 | | Weekly Target 5 | 86.27 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
81.10 (1.63%) |
81.00 |
75.15 - 82.00 |
2.6072 times |
Fri 29 August 2025 |
79.80 (0.87%) |
79.50 |
76.36 - 81.00 |
0.4557 times |
Fri 22 August 2025 |
79.11 (2.67%) |
77.00 |
74.00 - 81.00 |
0.5964 times |
Thu 14 August 2025 |
77.05 (-2.2%) |
76.00 |
75.64 - 80.00 |
1.4425 times |
Fri 08 August 2025 |
78.78 (-5.31%) |
83.50 |
75.60 - 83.50 |
0.6427 times |
Fri 01 August 2025 |
83.20 (3.42%) |
80.50 |
75.02 - 84.98 |
1.0786 times |
Fri 25 July 2025 |
80.45 (-3.31%) |
81.55 |
78.75 - 84.98 |
0.6847 times |
Fri 18 July 2025 |
83.20 (-6.74%) |
85.05 |
83.11 - 90.00 |
0.8994 times |
Fri 11 July 2025 |
89.21 (5.35%) |
81.60 |
80.00 - 90.00 |
1.3887 times |
Fri 04 July 2025 |
84.68 (0.21%) |
84.99 |
83.60 - 91.60 |
0.2042 times |
Fri 27 June 2025 |
84.50 (-0.59%) |
81.00 |
77.20 - 89.00 |
0.6968 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 78.13 and 84.98 | Monthly Target 1 | 72.57 | | Monthly Target 2 | 76.83 | | Monthly Target 3 | 79.416666666667 | | Monthly Target 4 | 83.68 | | Monthly Target 5 | 86.27 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
81.10 (1.63%) |
81.00 |
75.15 - 82.00 |
0.4689 times |
Fri 29 August 2025 |
79.80 (-3.01%) |
82.49 |
74.00 - 84.98 |
0.5866 times |
Thu 31 July 2025 |
82.28 (-6.45%) |
87.95 |
75.02 - 91.60 |
0.7279 times |
Mon 30 June 2025 |
87.95 (2.49%) |
85.00 |
77.20 - 89.32 |
0.8117 times |
Fri 30 May 2025 |
85.81 (-4.97%) |
85.15 |
82.01 - 108.88 |
0.6383 times |
Wed 30 April 2025 |
90.30 (13.1%) |
81.00 |
74.30 - 99.00 |
0.5138 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
2.0481 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
2.7209 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.6517 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.832 times |
Fri 29 November 2024 |
144.80 (8.38%) |
136.25 |
122.60 - 156.30 |
2.0181 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 79.21 | | 12 day DMA | 79.1 | | 20 day DMA | 78.81 | | 35 day DMA | 80.28 | | 50 day DMA | 82.04 | | 100 day DMA | 84.46 | | 150 day DMA | 88.07 | | 200 day DMA | 100.17 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.47 | 78.65 | 78.9 | | 12 day EMA | 79.23 | 78.89 | 79.02 | | 20 day EMA | 79.46 | 79.29 | 79.41 | | 35 day EMA | 80.56 | 80.53 | 80.67 | | 50 day EMA | 81.86 | 81.89 | 82.04 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.21 | 78.99 | 79.07 | | 12 day SMA | 79.1 | 78.77 | 78.89 | | 20 day SMA | 78.81 | 78.73 | 78.98 | | 35 day SMA | 80.28 | 80.45 | 80.77 | | 50 day SMA | 82.04 | 82.07 | 82.2 | | 100 day SMA | 84.46 | 84.43 | 84.43 | | 150 day SMA | 88.07 | 88.38 | 88.66 | | 200 day SMA | 100.17 | 100.44 | 100.72 |
|
|
