SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse Strong Daily Stock price targets for SuperHouse 523283 are 162.15 and 165.25 | Daily Target 1 | 159.57 | | Daily Target 2 | 161.63 | | Daily Target 3 | 162.66666666667 | | Daily Target 4 | 164.73 | | Daily Target 5 | 165.77 |
Daily price and volume Super House
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.70 (1.77%) |
160.60 |
160.60 - 163.70 |
0.049 times |
Mon 20 October 2025 |
160.85 (0.09%) |
162.10 |
158.00 - 163.25 |
1.5712 times |
Fri 17 October 2025 |
160.70 (-2.16%) |
164.25 |
158.10 - 164.50 |
2.5109 times |
Thu 16 October 2025 |
164.25 (4.32%) |
158.50 |
158.50 - 165.00 |
0.7842 times |
Wed 15 October 2025 |
157.45 (-0.41%) |
158.10 |
156.80 - 158.10 |
0.1666 times |
Tue 14 October 2025 |
158.10 (-1.83%) |
161.10 |
158.00 - 161.10 |
0.9705 times |
Mon 13 October 2025 |
161.05 (-0.12%) |
162.00 |
161.00 - 162.30 |
0.2339 times |
Fri 10 October 2025 |
161.25 (-0.59%) |
166.75 |
160.60 - 166.75 |
0.7954 times |
Thu 09 October 2025 |
162.20 (-2.7%) |
165.50 |
159.85 - 165.50 |
1.4578 times |
Wed 08 October 2025 |
166.70 (-0.12%) |
167.00 |
162.75 - 170.00 |
1.4606 times |
Tue 07 October 2025 |
166.90 (-1.18%) |
169.50 |
165.00 - 169.50 |
0.1989 times |
Weekly price and charts SuperHouse Strong weekly Stock price targets for SuperHouse 523283 are 160.85 and 166.55 | Weekly Target 1 | 156.1 | | Weekly Target 2 | 159.9 | | Weekly Target 3 | 161.8 | | Weekly Target 4 | 165.6 | | Weekly Target 5 | 167.5 |
Weekly price and volumes for Super House
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.70 (1.87%) |
162.10 |
158.00 - 163.70 |
0.0852 times |
Fri 17 October 2025 |
160.70 (-0.34%) |
162.00 |
156.80 - 165.00 |
0.2453 times |
Fri 10 October 2025 |
161.25 (-7.25%) |
170.05 |
159.85 - 170.05 |
0.2281 times |
Fri 03 October 2025 |
173.85 (1.22%) |
165.30 |
165.30 - 180.60 |
0.3134 times |
Fri 26 September 2025 |
171.75 (-5.89%) |
184.10 |
164.20 - 185.40 |
1.3337 times |
Fri 19 September 2025 |
182.50 (25.43%) |
157.95 |
146.30 - 201.50 |
6.8105 times |
Fri 12 September 2025 |
145.50 (-5.34%) |
150.00 |
143.20 - 162.00 |
0.2053 times |
Fri 05 September 2025 |
153.70 (3.75%) |
151.25 |
145.30 - 160.95 |
0.1113 times |
Fri 29 August 2025 |
148.15 (-3.42%) |
165.65 |
146.30 - 165.65 |
0.1946 times |
Fri 22 August 2025 |
153.40 (-1.67%) |
162.00 |
150.25 - 168.95 |
0.4727 times |
Thu 14 August 2025 |
156.00 (-3.23%) |
167.50 |
154.20 - 167.50 |
0.1229 times |
Monthly price and charts SuperHouse Strong monthly Stock price targets for SuperHouse 523283 are 148.35 and 172.15 | Monthly Target 1 | 143.23 | | Monthly Target 2 | 153.47 | | Monthly Target 3 | 167.03333333333 | | Monthly Target 4 | 177.27 | | Monthly Target 5 | 190.83 |
Monthly price and volumes Super House
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.70 (-2.27%) |
167.05 |
156.80 - 180.60 |
0.4238 times |
Tue 30 September 2025 |
167.50 (13.06%) |
151.25 |
143.20 - 201.50 |
4.6205 times |
Fri 29 August 2025 |
148.15 (-10.59%) |
165.70 |
146.30 - 169.70 |
0.709 times |
Thu 31 July 2025 |
165.70 (-2.36%) |
169.70 |
163.10 - 183.50 |
0.5666 times |
Mon 30 June 2025 |
169.70 (-6.27%) |
179.50 |
163.95 - 187.40 |
0.6951 times |
Fri 30 May 2025 |
181.05 (17.18%) |
155.05 |
138.55 - 196.85 |
0.684 times |
Wed 30 April 2025 |
154.50 (12.49%) |
142.25 |
134.25 - 168.00 |
0.3897 times |
Fri 28 March 2025 |
137.35 (-14.21%) |
160.10 |
135.10 - 168.40 |
1.1255 times |
Fri 28 February 2025 |
160.10 (-16.87%) |
202.80 |
156.10 - 212.00 |
0.4656 times |
Fri 31 January 2025 |
192.60 (-7.4%) |
205.85 |
178.20 - 211.00 |
0.3203 times |
Tue 31 December 2024 |
208.00 (2.14%) |
221.95 |
201.00 - 229.40 |
0.7501 times |
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value | | 5 day DMA | 161.39 | | 12 day DMA | 162.67 | | 20 day DMA | 166.25 | | 35 day DMA | 163.09 | | 50 day DMA | 160.91 | | 100 day DMA | 166.55 | | 150 day DMA | 163.25 | | 200 day DMA | 171.5 | EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.01 | 161.17 | 161.33 | | 12 day EMA | 163.12 | 163.01 | 163.4 | | 20 day EMA | 163.82 | 163.83 | 164.14 | | 35 day EMA | 162.71 | 162.65 | 162.76 | | 50 day EMA | 161.09 | 160.98 | 160.99 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.39 | 160.27 | 160.31 | | 12 day SMA | 162.67 | 163.52 | 164.86 | | 20 day SMA | 166.25 | 166.98 | 168.06 | | 35 day SMA | 163.09 | 162.69 | 162.32 | | 50 day SMA | 160.91 | 160.83 | 160.84 | | 100 day SMA | 166.55 | 166.6 | 166.68 | | 150 day SMA | 163.25 | 163.35 | 163.47 | | 200 day SMA | 171.5 | 171.75 | 172.02 |
|
|
