SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse Strong Daily Stock price targets for SuperHouse 523283 are 152.95 and 154.05 | Daily Target 1 | 152.03 | | Daily Target 2 | 152.77 | | Daily Target 3 | 153.13333333333 | | Daily Target 4 | 153.87 | | Daily Target 5 | 154.23 |
Daily price and volume Super House
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
153.50 (2.33%) |
152.50 |
152.40 - 153.50 |
0.2828 times |
| Mon 28 April 2025 |
150.00 (-1.99%) |
151.20 |
150.00 - 151.20 |
0.29 times |
| Fri 25 April 2025 |
153.05 (-6.1%) |
158.70 |
153.05 - 158.70 |
0.8744 times |
| Thu 24 April 2025 |
163.00 (0.62%) |
164.50 |
162.25 - 165.55 |
5.1015 times |
| Tue 22 April 2025 |
162.00 (1.95%) |
162.00 |
162.00 - 162.50 |
0.3364 times |
| Mon 21 April 2025 |
158.90 (3.11%) |
154.00 |
154.00 - 168.00 |
1.7068 times |
| Thu 17 April 2025 |
154.10 (3.49%) |
148.90 |
148.90 - 154.50 |
0.9078 times |
| Wed 16 April 2025 |
148.90 (-0.07%) |
148.95 |
148.90 - 148.95 |
0.0087 times |
| Tue 15 April 2025 |
149.00 (-1.1%) |
150.55 |
146.00 - 150.55 |
0.4814 times |
| Fri 11 April 2025 |
150.65 (5.76%) |
150.70 |
150.65 - 150.70 |
0.0102 times |
| Wed 09 April 2025 |
142.45 (3.83%) |
137.20 |
136.05 - 143.65 |
3.1439 times |
Weekly price and charts SuperHouse Strong weekly Stock price targets for SuperHouse 523283 are 151.75 and 155.25 | Weekly Target 1 | 148.83 | | Weekly Target 2 | 151.17 | | Weekly Target 3 | 152.33333333333 | | Weekly Target 4 | 154.67 | | Weekly Target 5 | 155.83 |
Weekly price and volumes for Super House
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
153.50 (0.29%) |
151.20 |
150.00 - 153.50 |
0.0921 times |
| Fri 25 April 2025 |
153.05 (-0.68%) |
154.00 |
153.05 - 168.00 |
1.2893 times |
| Thu 17 April 2025 |
154.10 (2.29%) |
150.55 |
146.00 - 154.50 |
0.2248 times |
| Fri 11 April 2025 |
150.65 (1.93%) |
140.85 |
134.25 - 150.70 |
0.5139 times |
| Fri 04 April 2025 |
147.80 (7.61%) |
142.25 |
142.25 - 149.95 |
0.0352 times |
| Fri 28 March 2025 |
137.35 (-13.53%) |
158.00 |
135.10 - 159.70 |
2.0469 times |
| Fri 21 March 2025 |
158.85 (4.54%) |
155.00 |
143.00 - 158.85 |
2.2984 times |
| Thu 13 March 2025 |
151.95 (-7.15%) |
164.65 |
150.05 - 164.65 |
1.4087 times |
| Fri 07 March 2025 |
163.65 (2.22%) |
160.10 |
149.50 - 168.40 |
0.8415 times |
| Fri 28 February 2025 |
160.10 (-12.06%) |
180.00 |
156.10 - 194.95 |
1.2492 times |
| Fri 21 February 2025 |
182.05 (-2.59%) |
185.00 |
172.00 - 188.00 |
0.2353 times |
Monthly price and charts SuperHouse Strong monthly Stock price targets for SuperHouse 523283 are 143.88 and 177.63 | Monthly Target 1 | 118.17 | | Monthly Target 2 | 135.83 | | Monthly Target 3 | 151.91666666667 | | Monthly Target 4 | 169.58 | | Monthly Target 5 | 185.67 |
Monthly price and volumes Super House
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
153.50 (11.76%) |
142.25 |
134.25 - 168.00 |
0.3149 times |
| Fri 28 March 2025 |
137.35 (-14.21%) |
160.10 |
135.10 - 168.40 |
0.9635 times |
| Fri 28 February 2025 |
160.10 (-16.87%) |
202.80 |
156.10 - 212.00 |
0.3986 times |
| Fri 31 January 2025 |
192.60 (-7.4%) |
205.85 |
178.20 - 211.00 |
0.2742 times |
| Tue 31 December 2024 |
208.00 (2.14%) |
221.95 |
201.00 - 229.40 |
0.6422 times |
| Fri 29 November 2024 |
203.65 (-6.73%) |
222.95 |
199.70 - 230.25 |
0.4712 times |
| Thu 31 October 2024 |
218.35 (-3.87%) |
227.00 |
202.00 - 235.90 |
1.108 times |
| Mon 30 September 2024 |
227.15 (3.65%) |
220.10 |
216.00 - 234.00 |
1.2759 times |
| Fri 30 August 2024 |
219.15 (-7.94%) |
240.00 |
205.00 - 242.50 |
1.7189 times |
| Wed 31 July 2024 |
238.05 (12.39%) |
206.00 |
200.25 - 247.90 |
2.8327 times |
| Fri 28 June 2024 |
211.80 (1.53%) |
211.00 |
190.10 - 230.20 |
1.1649 times |
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value | | 5 day DMA | 156.31 | | 12 day DMA | 151.9 | | 20 day DMA | 150.76 | | 35 day DMA | 153.46 | | 50 day DMA | 163.62 | | 100 day DMA | 183.69 | | 150 day DMA | 196.26 | | 200 day DMA | 203.05 | EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.07 | 154.35 | 156.52 | | 12 day EMA | 153.27 | 153.23 | 153.82 | | 20 day EMA | 153.62 | 153.63 | 154.01 | | 35 day EMA | 158.96 | 159.28 | 159.83 | | 50 day EMA | 164.99 | 165.46 | 166.09 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.31 | 157.39 | 158.21 | | 12 day SMA | 151.9 | 151.42 | 151.42 | | 20 day SMA | 150.76 | 150.77 | 150.83 | | 35 day SMA | 153.46 | 154.18 | 155.1 | | 50 day SMA | 163.62 | 164.4 | 165.2 | | 100 day SMA | 183.69 | 184.17 | 184.69 | | 150 day SMA | 196.26 | 196.7 | 197.16 | | 200 day SMA | 203.05 | 203.37 | 203.75 |
|
|
