AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 57.59 and 59.03 | Daily Target 1 | 56.44 | | Daily Target 2 | 57.3 | | Daily Target 3 | 57.88 | | Daily Target 4 | 58.74 | | Daily Target 5 | 59.32 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.16 (0.26%) |
57.02 |
57.02 - 58.46 |
0.5668 times |
Tue 21 October 2025 |
58.01 (-0.46%) |
58.29 |
57.20 - 58.85 |
0.3649 times |
Mon 20 October 2025 |
58.28 (0.02%) |
58.56 |
58.06 - 59.37 |
1.6593 times |
Fri 17 October 2025 |
58.27 (-0.5%) |
58.57 |
58.25 - 58.98 |
0.0947 times |
Thu 16 October 2025 |
58.56 (-0.14%) |
58.91 |
57.90 - 58.91 |
0.5316 times |
Wed 15 October 2025 |
58.64 (-0.46%) |
58.75 |
58.52 - 58.92 |
0.2509 times |
Tue 14 October 2025 |
58.91 (-0.12%) |
58.99 |
58.50 - 59.40 |
1.235 times |
Mon 13 October 2025 |
58.98 (-1.7%) |
61.20 |
58.58 - 61.20 |
0.9072 times |
Fri 10 October 2025 |
60.00 (0.12%) |
60.10 |
59.00 - 60.10 |
1.7462 times |
Thu 09 October 2025 |
59.93 (2.81%) |
58.40 |
57.55 - 60.20 |
2.6436 times |
Wed 08 October 2025 |
58.29 (-0.75%) |
58.20 |
58.15 - 59.00 |
0.6997 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 56.42 and 58.77 | Weekly Target 1 | 55.83 | | Weekly Target 2 | 57 | | Weekly Target 3 | 58.183333333333 | | Weekly Target 4 | 59.35 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.16 (-0.19%) |
58.56 |
57.02 - 59.37 |
0.3882 times |
Fri 17 October 2025 |
58.27 (-2.88%) |
61.20 |
57.90 - 61.20 |
0.4524 times |
Fri 10 October 2025 |
60.00 (0.18%) |
59.05 |
57.55 - 60.20 |
0.85 times |
Fri 03 October 2025 |
59.89 (-0.32%) |
60.38 |
57.90 - 60.38 |
0.5933 times |
Fri 26 September 2025 |
60.08 (-0.36%) |
63.00 |
57.25 - 63.00 |
0.8215 times |
Fri 19 September 2025 |
60.30 (-0.15%) |
61.00 |
59.63 - 63.06 |
0.9678 times |
Fri 12 September 2025 |
60.39 (0.35%) |
59.00 |
59.00 - 61.70 |
0.7375 times |
Fri 05 September 2025 |
60.18 (-0.46%) |
58.93 |
58.93 - 63.38 |
1.3126 times |
Fri 29 August 2025 |
60.46 (-4.94%) |
64.87 |
59.71 - 64.87 |
1.3824 times |
Fri 22 August 2025 |
63.60 (11.4%) |
55.05 |
55.05 - 67.25 |
2.4943 times |
Thu 14 August 2025 |
57.09 (0.19%) |
56.77 |
55.73 - 58.26 |
0.5885 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 55.5 and 59.68 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 58.793333333333 | | Monthly Target 4 | 60.57 | | Monthly Target 5 | 62.97 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
58.16 (-1.09%) |
58.40 |
57.02 - 61.20 |
0.2946 times |
Tue 30 September 2025 |
58.80 (-2.75%) |
58.93 |
57.25 - 63.38 |
0.7312 times |
Fri 29 August 2025 |
60.46 (0.9%) |
60.75 |
55.05 - 67.86 |
1.0908 times |
Thu 31 July 2025 |
59.92 (-0.12%) |
60.25 |
58.19 - 68.98 |
1.3981 times |
Mon 30 June 2025 |
59.99 (-2.76%) |
61.83 |
58.94 - 64.54 |
0.8015 times |
Fri 30 May 2025 |
61.69 (4.51%) |
60.98 |
50.12 - 63.89 |
1.5147 times |
Wed 30 April 2025 |
59.03 (2.06%) |
58.99 |
57.11 - 64.25 |
0.9499 times |
Fri 28 March 2025 |
57.84 (1.92%) |
57.73 |
52.57 - 69.00 |
1.2648 times |
Fri 28 February 2025 |
56.75 (-13.52%) |
63.61 |
55.00 - 66.15 |
0.6475 times |
Fri 31 January 2025 |
65.62 (-5.34%) |
70.00 |
58.40 - 73.00 |
1.3069 times |
Tue 31 December 2024 |
69.32 (-2.56%) |
72.60 |
66.81 - 74.50 |
1.0276 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 58.26 | | 12 day DMA | 58.73 | | 20 day DMA | 58.88 | | 35 day DMA | 59.52 | | 50 day DMA | 59.73 | | 100 day DMA | 60.26 | | 150 day DMA | 60.33 | | 200 day DMA | 61 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.29 | 58.36 | 58.53 | | 12 day EMA | 58.64 | 58.73 | 58.86 | | 20 day EMA | 58.89 | 58.97 | 59.07 | | 35 day EMA | 59.13 | 59.19 | 59.26 | | 50 day EMA | 59.41 | 59.46 | 59.52 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.26 | 58.35 | 58.53 | | 12 day SMA | 58.73 | 58.8 | 58.95 | | 20 day SMA | 58.88 | 59 | 59.08 | | 35 day SMA | 59.52 | 59.63 | 59.72 | | 50 day SMA | 59.73 | 59.7 | 59.7 | | 100 day SMA | 60.26 | 60.3 | 60.34 | | 150 day SMA | 60.33 | 60.33 | 60.33 | | 200 day SMA | 61 | 61.05 | 61.1 |
|
|
