AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 61.42 and 63.63 | Daily Target 1 | 59.86 | | Daily Target 2 | 60.77 | | Daily Target 3 | 62.073333333333 | | Daily Target 4 | 62.98 | | Daily Target 5 | 64.28 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.67 (-0.53%) |
61.51 |
61.17 - 63.38 |
0.7846 times |
Tue 02 September 2025 |
62.00 (1.51%) |
62.35 |
61.29 - 62.62 |
0.4187 times |
Mon 01 September 2025 |
61.08 (1.03%) |
58.93 |
58.93 - 61.91 |
0.7484 times |
Fri 29 August 2025 |
60.46 (0.05%) |
60.57 |
59.71 - 61.81 |
0.6306 times |
Thu 28 August 2025 |
60.43 (-3.37%) |
61.96 |
60.01 - 61.96 |
1.5999 times |
Tue 26 August 2025 |
62.54 (-1.57%) |
63.57 |
61.57 - 63.57 |
0.2871 times |
Mon 25 August 2025 |
63.54 (-0.09%) |
64.87 |
63.20 - 64.87 |
0.6333 times |
Fri 22 August 2025 |
63.60 (-0.28%) |
63.21 |
62.21 - 64.79 |
1.5528 times |
Thu 21 August 2025 |
63.78 (6.8%) |
59.44 |
59.44 - 67.25 |
2.9496 times |
Wed 20 August 2025 |
59.72 (1.31%) |
60.00 |
59.56 - 60.22 |
0.3949 times |
Tue 19 August 2025 |
58.95 (-1.16%) |
59.75 |
58.89 - 59.86 |
0.1483 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 60.3 and 64.75 | Weekly Target 1 | 56.88 | | Weekly Target 2 | 59.27 | | Weekly Target 3 | 61.326666666667 | | Weekly Target 4 | 63.72 | | Weekly Target 5 | 65.78 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.67 (2%) |
58.93 |
58.93 - 63.38 |
0.5381 times |
Fri 29 August 2025 |
60.46 (-4.94%) |
64.87 |
59.71 - 64.87 |
0.8688 times |
Fri 22 August 2025 |
63.60 (11.4%) |
55.05 |
55.05 - 67.25 |
1.5675 times |
Thu 14 August 2025 |
57.09 (0.19%) |
56.77 |
55.73 - 58.26 |
0.3699 times |
Fri 08 August 2025 |
56.98 (-5.05%) |
58.51 |
55.74 - 67.86 |
1.0695 times |
Fri 01 August 2025 |
60.01 (-1.62%) |
60.05 |
58.19 - 61.50 |
1.3071 times |
Fri 25 July 2025 |
61.00 (-1.9%) |
63.24 |
60.07 - 63.24 |
0.5015 times |
Fri 18 July 2025 |
62.18 (0.93%) |
68.98 |
59.81 - 68.98 |
2.2129 times |
Fri 11 July 2025 |
61.61 (1.43%) |
64.00 |
59.45 - 64.00 |
0.7306 times |
Fri 04 July 2025 |
60.74 (-0.23%) |
60.88 |
59.00 - 61.50 |
0.8341 times |
Fri 27 June 2025 |
60.88 (1.05%) |
59.72 |
58.94 - 62.09 |
0.5059 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 60.3 and 64.75 | Monthly Target 1 | 56.88 | | Monthly Target 2 | 59.27 | | Monthly Target 3 | 61.326666666667 | | Monthly Target 4 | 63.72 | | Monthly Target 5 | 65.78 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.67 (2%) |
58.93 |
58.93 - 63.38 |
0.1414 times |
Fri 29 August 2025 |
60.46 (0.9%) |
60.75 |
55.05 - 67.86 |
1.0752 times |
Thu 31 July 2025 |
59.92 (-0.12%) |
60.25 |
58.19 - 68.98 |
1.3781 times |
Mon 30 June 2025 |
59.99 (-2.76%) |
61.83 |
58.94 - 64.54 |
0.79 times |
Fri 30 May 2025 |
61.69 (4.51%) |
60.98 |
50.12 - 63.89 |
1.493 times |
Wed 30 April 2025 |
59.03 (2.06%) |
58.99 |
57.11 - 64.25 |
0.9363 times |
Fri 28 March 2025 |
57.84 (1.92%) |
57.73 |
52.57 - 69.00 |
1.2466 times |
Fri 28 February 2025 |
56.75 (-13.52%) |
63.61 |
55.00 - 66.15 |
0.6382 times |
Fri 31 January 2025 |
65.62 (-5.34%) |
70.00 |
58.40 - 73.00 |
1.2882 times |
Tue 31 December 2024 |
69.32 (-2.56%) |
72.60 |
66.81 - 74.50 |
1.0129 times |
Fri 29 November 2024 |
71.14 (5.99%) |
69.52 |
62.50 - 72.00 |
0.9284 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 61.45 | | 20 day DMA | 59.75 | | 35 day DMA | 60.2 | | 50 day DMA | 60.38 | | 100 day DMA | 60.59 | | 150 day DMA | 60.72 | | 200 day DMA | 62.7 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.54 | 61.47 | 61.21 | | 12 day EMA | 61.09 | 60.98 | 60.79 | | 20 day EMA | 60.67 | 60.56 | 60.41 | | 35 day EMA | 60.49 | 60.42 | 60.33 | | 50 day EMA | 60.51 | 60.46 | 60.4 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 61.3 | 61.61 | | 12 day SMA | 61.45 | 61.07 | 60.69 | | 20 day SMA | 59.75 | 59.56 | 59.46 | | 35 day SMA | 60.2 | 60.21 | 60.2 | | 50 day SMA | 60.38 | 60.34 | 60.31 | | 100 day SMA | 60.59 | 60.57 | 60.54 | | 150 day SMA | 60.72 | 60.74 | 60.77 | | 200 day SMA | 62.7 | 62.73 | 62.77 |
|
|
