AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 61.37 and 63.3 | Daily Target 1 | 59.81 | | Daily Target 2 | 60.99 | | Daily Target 3 | 61.743333333333 | | Daily Target 4 | 62.92 | | Daily Target 5 | 63.67 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.16 (0.99%) |
61.92 |
60.57 - 62.50 |
0.6753 times |
Tue 15 July 2025 |
61.55 (-0.97%) |
61.90 |
60.84 - 62.34 |
0.8946 times |
Mon 14 July 2025 |
62.15 (0.88%) |
68.98 |
61.55 - 68.98 |
3.3134 times |
Fri 11 July 2025 |
61.61 (0.11%) |
62.05 |
61.15 - 62.55 |
0.7029 times |
Thu 10 July 2025 |
61.54 (1.38%) |
60.75 |
60.53 - 62.41 |
0.8767 times |
Wed 09 July 2025 |
60.70 (0.43%) |
60.50 |
60.17 - 60.98 |
0.6883 times |
Tue 08 July 2025 |
60.44 (0.13%) |
61.00 |
59.45 - 61.00 |
0.5735 times |
Mon 07 July 2025 |
60.36 (-0.63%) |
64.00 |
60.30 - 64.00 |
0.1944 times |
Fri 04 July 2025 |
60.74 (1%) |
60.70 |
59.92 - 61.50 |
1.2594 times |
Thu 03 July 2025 |
60.14 (-0.05%) |
60.71 |
60.00 - 60.71 |
0.8215 times |
Wed 02 July 2025 |
60.17 (-0.08%) |
59.00 |
59.00 - 60.78 |
0.5035 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 57.16 and 65.57 | Weekly Target 1 | 55.49 | | Weekly Target 2 | 58.83 | | Weekly Target 3 | 63.903333333333 | | Weekly Target 4 | 67.24 | | Weekly Target 5 | 72.31 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.16 (0.89%) |
68.98 |
60.57 - 68.98 |
1.1001 times |
Fri 11 July 2025 |
61.61 (1.43%) |
64.00 |
59.45 - 64.00 |
0.6839 times |
Fri 04 July 2025 |
60.74 (-0.23%) |
60.88 |
59.00 - 61.50 |
0.7809 times |
Fri 27 June 2025 |
60.88 (1.05%) |
59.72 |
58.94 - 62.09 |
0.4736 times |
Thu 19 June 2025 |
60.25 (-1.5%) |
62.23 |
59.77 - 62.74 |
0.3668 times |
Fri 13 June 2025 |
61.17 (0%) |
61.26 |
60.50 - 64.54 |
1.3461 times |
Fri 06 June 2025 |
61.17 (-0.84%) |
61.83 |
60.19 - 62.05 |
0.5109 times |
Fri 30 May 2025 |
61.69 (0.64%) |
50.12 |
50.12 - 63.69 |
0.9586 times |
Fri 23 May 2025 |
61.30 (-0.44%) |
61.25 |
60.05 - 63.89 |
0.8069 times |
Fri 16 May 2025 |
61.57 (8.06%) |
58.00 |
58.00 - 63.14 |
2.9721 times |
Fri 09 May 2025 |
56.98 (-3.85%) |
59.68 |
51.66 - 60.50 |
0.4662 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 60.58 and 70.56 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 57.78 | | Monthly Target 3 | 63.38 | | Monthly Target 4 | 67.76 | | Monthly Target 5 | 73.36 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.16 (3.62%) |
60.25 |
59.00 - 68.98 |
0.6504 times |
Mon 30 June 2025 |
59.99 (-2.76%) |
61.83 |
58.94 - 64.54 |
0.7479 times |
Fri 30 May 2025 |
61.69 (4.51%) |
60.98 |
50.12 - 63.89 |
1.4134 times |
Wed 30 April 2025 |
59.03 (2.06%) |
58.99 |
57.11 - 64.25 |
0.8864 times |
Fri 28 March 2025 |
57.84 (1.92%) |
57.73 |
52.57 - 69.00 |
1.1801 times |
Fri 28 February 2025 |
56.75 (-13.52%) |
63.61 |
55.00 - 66.15 |
0.6042 times |
Fri 31 January 2025 |
65.62 (-5.34%) |
70.00 |
58.40 - 73.00 |
1.2195 times |
Tue 31 December 2024 |
69.32 (-2.56%) |
72.60 |
66.81 - 74.50 |
0.9589 times |
Fri 29 November 2024 |
71.14 (5.99%) |
69.52 |
62.50 - 72.00 |
0.8789 times |
Thu 31 October 2024 |
67.12 (-7.33%) |
73.20 |
62.50 - 76.00 |
1.4605 times |
Mon 30 September 2024 |
72.43 (-3.99%) |
75.10 |
72.00 - 82.75 |
3.7539 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 61.8 | | 12 day DMA | 60.98 | | 20 day DMA | 60.89 | | 35 day DMA | 61.3 | | 50 day DMA | 61.05 | | 100 day DMA | 60.42 | | 150 day DMA | 62.67 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.71 | 61.49 | 61.46 | | 12 day EMA | 61.31 | 61.15 | 61.08 | | 20 day EMA | 61.17 | 61.07 | 61.02 | | 35 day EMA | 60.98 | 60.91 | 60.87 | | 50 day EMA | 60.97 | 60.92 | 60.89 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.8 | 61.51 | 61.29 | | 12 day SMA | 60.98 | 60.8 | 60.75 | | 20 day SMA | 60.89 | 60.87 | 60.87 | | 35 day SMA | 61.3 | 61.3 | 61.3 | | 50 day SMA | 61.05 | 60.97 | 60.92 | | 100 day SMA | 60.42 | 60.45 | 60.47 | | 150 day SMA | 62.67 | 62.73 | 62.79 | | 200 day SMA | 64.51 | 64.58 | 64.65 |
|
|
