AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 61.79 and 63.58 | Daily Target 1 | 60.4 | | Daily Target 2 | 61.39 | | Daily Target 3 | 62.193333333333 | | Daily Target 4 | 63.18 | | Daily Target 5 | 63.98 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
62.37 (1.17%) |
62.00 |
61.21 - 63.00 |
3.1636 times |
Thu 17 April 2025 |
61.65 (-0.56%) |
63.60 |
60.50 - 63.60 |
0.2222 times |
Wed 16 April 2025 |
62.00 (2.21%) |
60.14 |
60.14 - 63.00 |
0.4914 times |
Tue 15 April 2025 |
60.66 (1.35%) |
62.36 |
59.88 - 62.36 |
1.9599 times |
Fri 11 April 2025 |
59.85 (2.73%) |
59.13 |
59.13 - 60.18 |
0.372 times |
Wed 09 April 2025 |
58.26 (-0.38%) |
57.73 |
57.41 - 58.96 |
0.7088 times |
Tue 08 April 2025 |
58.48 (-1.73%) |
57.11 |
57.11 - 59.24 |
1.1293 times |
Fri 04 April 2025 |
59.51 (-0.57%) |
61.23 |
59.28 - 61.62 |
0.68 times |
Wed 02 April 2025 |
59.85 (1.89%) |
60.47 |
58.50 - 60.47 |
0.9215 times |
Tue 01 April 2025 |
58.74 (1.56%) |
58.99 |
58.24 - 59.41 |
0.3513 times |
Fri 28 March 2025 |
57.84 (-0.48%) |
56.11 |
56.11 - 60.16 |
1.0107 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 61.79 and 63.58 | Weekly Target 1 | 60.4 | | Weekly Target 2 | 61.39 | | Weekly Target 3 | 62.193333333333 | | Weekly Target 4 | 63.18 | | Weekly Target 5 | 63.98 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
62.37 (1.17%) |
62.00 |
61.21 - 63.00 |
0.7162 times |
Thu 17 April 2025 |
61.65 (3.01%) |
62.36 |
59.88 - 63.60 |
0.6052 times |
Fri 11 April 2025 |
59.85 (0.57%) |
57.11 |
57.11 - 60.18 |
0.5003 times |
Fri 04 April 2025 |
59.51 (2.89%) |
58.99 |
58.24 - 61.62 |
0.4421 times |
Fri 28 March 2025 |
57.84 (-6.89%) |
63.29 |
56.11 - 63.29 |
1.0367 times |
Fri 21 March 2025 |
62.12 (0.86%) |
62.83 |
59.47 - 69.00 |
1.0625 times |
Thu 13 March 2025 |
61.59 (3.56%) |
60.18 |
59.26 - 64.96 |
2.2911 times |
Fri 07 March 2025 |
59.47 (4.79%) |
57.73 |
52.57 - 60.00 |
1.8242 times |
Fri 28 February 2025 |
56.75 (-6.04%) |
61.58 |
55.00 - 61.58 |
0.704 times |
Fri 21 February 2025 |
60.40 (2.76%) |
56.00 |
56.00 - 61.50 |
0.8175 times |
Fri 14 February 2025 |
58.78 (-6.88%) |
65.40 |
56.82 - 66.00 |
1.0187 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 59.74 and 66.23 | Monthly Target 1 | 54.54 | | Monthly Target 2 | 58.45 | | Monthly Target 3 | 61.026666666667 | | Monthly Target 4 | 64.94 | | Monthly Target 5 | 67.52 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
62.37 (7.83%) |
58.99 |
57.11 - 63.60 |
0.2162 times |
Fri 28 March 2025 |
57.84 (1.92%) |
57.73 |
52.57 - 69.00 |
0.5934 times |
Fri 28 February 2025 |
56.75 (-13.52%) |
63.61 |
55.00 - 66.15 |
0.3038 times |
Fri 31 January 2025 |
65.62 (-5.34%) |
70.00 |
58.40 - 73.00 |
0.6132 times |
Tue 31 December 2024 |
69.32 (-2.56%) |
72.60 |
66.81 - 74.50 |
0.4822 times |
Fri 29 November 2024 |
71.14 (5.99%) |
69.52 |
62.50 - 72.00 |
0.442 times |
Thu 31 October 2024 |
67.12 (-7.33%) |
73.20 |
62.50 - 76.00 |
0.7344 times |
Mon 30 September 2024 |
72.43 (-3.99%) |
75.10 |
72.00 - 82.75 |
1.8877 times |
Fri 30 August 2024 |
75.44 (-7.05%) |
85.00 |
70.20 - 86.98 |
2.9211 times |
Wed 31 July 2024 |
81.16 (13.32%) |
71.62 |
66.00 - 83.97 |
1.806 times |
Fri 28 June 2024 |
71.62 (6.96%) |
70.00 |
62.15 - 74.89 |
1.5162 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 61.31 | | 12 day DMA | 59.78 | | 20 day DMA | 60.25 | | 35 day DMA | 59.7 | | 50 day DMA | 60.46 | | 100 day DMA | 64.17 | | 150 day DMA | 66.7 | | 200 day DMA | 68.29 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.35 | 60.84 | 60.44 | | 12 day EMA | 60.55 | 60.22 | 59.96 | | 20 day EMA | 60.33 | 60.12 | 59.96 | | 35 day EMA | 60.48 | 60.37 | 60.29 | | 50 day EMA | 60.72 | 60.65 | 60.61 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.31 | 60.48 | 59.85 | | 12 day SMA | 59.78 | 59.51 | 59.5 | | 20 day SMA | 60.25 | 60.23 | 60.28 | | 35 day SMA | 59.7 | 59.56 | 59.46 | | 50 day SMA | 60.46 | 60.43 | 60.43 | | 100 day SMA | 64.17 | 64.2 | 64.25 | | 150 day SMA | 66.7 | 66.81 | 66.93 | | 200 day SMA | 68.29 | 68.35 | 68.4 |
|
|
