VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS Strong Daily Stock price targets for VenkeyS 523261 are 1699.6 and 1747.7 | Daily Target 1 | 1664.13 | | Daily Target 2 | 1686.97 | | Daily Target 3 | 1712.2333333333 | | Daily Target 4 | 1735.07 | | Daily Target 5 | 1760.33 |
Daily price and volume Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1709.80 (0.55%) |
1704.40 |
1689.40 - 1737.50 |
1.191 times |
Wed 16 April 2025 |
1700.40 (0.37%) |
1710.15 |
1695.20 - 1723.00 |
0.5195 times |
Tue 15 April 2025 |
1694.05 (1.96%) |
1679.00 |
1672.90 - 1704.00 |
0.4824 times |
Fri 11 April 2025 |
1661.55 (2.24%) |
1640.00 |
1640.00 - 1674.95 |
0.6401 times |
Wed 09 April 2025 |
1625.20 (-0.29%) |
1597.35 |
1597.30 - 1629.95 |
0.3317 times |
Tue 08 April 2025 |
1629.95 (-0.17%) |
1593.25 |
1590.90 - 1641.90 |
0.995 times |
Fri 04 April 2025 |
1632.75 (-1.98%) |
1677.95 |
1622.00 - 1678.00 |
0.7173 times |
Wed 02 April 2025 |
1665.65 (-0.22%) |
1672.85 |
1645.65 - 1675.00 |
0.3317 times |
Tue 01 April 2025 |
1669.25 (3.32%) |
1618.70 |
1591.90 - 1688.25 |
0.8687 times |
Fri 28 March 2025 |
1615.55 (0.05%) |
1580.80 |
1533.20 - 1653.70 |
3.9227 times |
Wed 26 March 2025 |
1614.75 (-4.53%) |
1701.00 |
1607.25 - 1702.25 |
2.9171 times |
Weekly price and charts VenkeyS Strong weekly Stock price targets for VenkeyS 523261 are 1691.35 and 1755.95 | Weekly Target 1 | 1642.13 | | Weekly Target 2 | 1675.97 | | Weekly Target 3 | 1706.7333333333 | | Weekly Target 4 | 1740.57 | | Weekly Target 5 | 1771.33 |
Weekly price and volumes for Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1709.80 (2.9%) |
1679.00 |
1672.90 - 1737.50 |
0.4576 times |
Fri 11 April 2025 |
1661.55 (1.76%) |
1593.25 |
1590.90 - 1674.95 |
0.4104 times |
Fri 04 April 2025 |
1632.75 (1.06%) |
1618.70 |
1591.90 - 1688.25 |
0.4002 times |
Fri 28 March 2025 |
1615.55 (-3.89%) |
1699.95 |
1533.20 - 1769.30 |
2.1548 times |
Fri 21 March 2025 |
1680.95 (5.61%) |
1548.90 |
1529.00 - 1688.00 |
1.7441 times |
Thu 13 March 2025 |
1591.60 (-3.71%) |
1653.00 |
1584.05 - 1675.00 |
0.7084 times |
Fri 07 March 2025 |
1653.00 (1.17%) |
1694.95 |
1558.45 - 1694.95 |
0.9546 times |
Fri 28 February 2025 |
1633.95 (-1.33%) |
1650.00 |
1630.00 - 1683.40 |
0.5078 times |
Fri 21 February 2025 |
1655.95 (-1.33%) |
1682.50 |
1630.00 - 1685.20 |
0.9976 times |
Fri 14 February 2025 |
1678.25 (-5.63%) |
1750.00 |
1620.00 - 1774.35 |
1.6644 times |
Fri 07 February 2025 |
1778.30 (-2.36%) |
1790.05 |
1750.00 - 2025.60 |
4.3382 times |
Monthly price and charts VenkeyS Strong monthly Stock price targets for VenkeyS 523261 are 1650.35 and 1796.95 | Monthly Target 1 | 1532.8 | | Monthly Target 2 | 1621.3 | | Monthly Target 3 | 1679.4 | | Monthly Target 4 | 1767.9 | | Monthly Target 5 | 1826 |
Monthly price and volumes Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1709.80 (5.83%) |
1618.70 |
1590.90 - 1737.50 |
0.1207 times |
Fri 28 March 2025 |
1615.55 (-1.13%) |
1694.95 |
1529.00 - 1769.30 |
0.5295 times |
Fri 28 February 2025 |
1633.95 (-10.28%) |
1790.05 |
1620.00 - 2025.60 |
0.7148 times |
Fri 31 January 2025 |
1821.25 (0.07%) |
1821.95 |
1538.55 - 1889.95 |
0.5786 times |
Tue 31 December 2024 |
1819.95 (3.72%) |
1757.00 |
1738.75 - 1895.50 |
0.7721 times |
Fri 29 November 2024 |
1754.60 (-3.14%) |
1806.40 |
1649.65 - 1920.00 |
0.8164 times |
Thu 31 October 2024 |
1811.40 (-7.91%) |
1978.00 |
1616.00 - 2029.95 |
0.8947 times |
Mon 30 September 2024 |
1966.95 (-15.84%) |
2350.00 |
1935.00 - 2555.00 |
1.4625 times |
Fri 30 August 2024 |
2337.05 (17.96%) |
2012.40 |
1823.70 - 2517.40 |
3.2927 times |
Wed 31 July 2024 |
1981.25 (3.07%) |
1927.35 |
1761.15 - 2047.05 |
0.818 times |
Fri 28 June 2024 |
1922.20 (9.25%) |
1777.05 |
1656.05 - 2129.15 |
1.5242 times |
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value | | 5 day DMA | 1678.2 | | 12 day DMA | 1659.19 | | 20 day DMA | 1640.87 | | 35 day DMA | 1642 | | 50 day DMA | 1676.68 | | 100 day DMA | 1719.1 | | 150 day DMA | 1810.38 | | 200 day DMA | 1872.52 | EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1686.05 | 1674.17 | 1661.05 | | 12 day EMA | 1665.65 | 1657.62 | 1649.84 | | 20 day EMA | 1658.13 | 1652.69 | 1647.67 | | 35 day EMA | 1666.17 | 1663.6 | 1661.43 | | 50 day EMA | 1678.04 | 1676.74 | 1675.77 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1678.2 | 1662.23 | 1648.7 | | 12 day SMA | 1659.19 | 1659.69 | 1658.07 | | 20 day SMA | 1640.87 | 1635.57 | 1631.5 | | 35 day SMA | 1642 | 1640.78 | 1640.15 | | 50 day SMA | 1676.68 | 1674.78 | 1674.42 | | 100 day SMA | 1719.1 | 1719.14 | 1719.73 | | 150 day SMA | 1810.38 | 1814.33 | 1818.58 | | 200 day SMA | 1872.52 | 1873.97 | 1875.68 |
|
|
