VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS Strong Daily Stock price targets for VenkeyS 523261 are 1454.73 and 1523.68 | Daily Target 1 | 1434.85 | | Daily Target 2 | 1474.6 | | Daily Target 3 | 1503.8 | | Daily Target 4 | 1543.55 | | Daily Target 5 | 1572.75 |
Daily price and volume Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1514.35 (1.17%) |
1533.00 |
1464.05 - 1533.00 |
0.3352 times |
Tue 02 September 2025 |
1496.85 (2.35%) |
1481.05 |
1467.15 - 1509.10 |
0.1092 times |
Mon 01 September 2025 |
1462.55 (-0.02%) |
1458.05 |
1455.25 - 1485.75 |
0.1157 times |
Fri 29 August 2025 |
1462.90 (-0.83%) |
1484.70 |
1455.50 - 1484.90 |
0.0828 times |
Thu 28 August 2025 |
1475.10 (-0.7%) |
1485.95 |
1465.65 - 1486.00 |
0.1501 times |
Tue 26 August 2025 |
1485.45 (-0.55%) |
1492.00 |
1481.35 - 1515.10 |
0.2509 times |
Mon 25 August 2025 |
1493.70 (-0.67%) |
1505.00 |
1485.65 - 1515.85 |
0.1857 times |
Fri 22 August 2025 |
1503.80 (1.8%) |
1484.80 |
1471.00 - 1550.00 |
1.0249 times |
Thu 21 August 2025 |
1477.25 (3.74%) |
1435.00 |
1435.00 - 1626.25 |
7.6486 times |
Wed 20 August 2025 |
1423.95 (0.81%) |
1414.00 |
1411.10 - 1435.10 |
0.0968 times |
Tue 19 August 2025 |
1412.50 (0.58%) |
1404.00 |
1404.00 - 1419.05 |
0.0481 times |
Weekly price and charts VenkeyS Strong weekly Stock price targets for VenkeyS 523261 are 1484.8 and 1562.55 | Weekly Target 1 | 1423.12 | | Weekly Target 2 | 1468.73 | | Weekly Target 3 | 1500.8666666667 | | Weekly Target 4 | 1546.48 | | Weekly Target 5 | 1578.62 |
Weekly price and volumes for Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1514.35 (3.52%) |
1458.05 |
1455.25 - 1533.00 |
0.336 times |
Fri 29 August 2025 |
1462.90 (-2.72%) |
1505.00 |
1455.50 - 1515.85 |
0.4017 times |
Fri 22 August 2025 |
1503.80 (7.48%) |
1410.15 |
1400.05 - 1626.25 |
5.4194 times |
Thu 14 August 2025 |
1399.20 (-7.21%) |
1500.00 |
1395.00 - 1500.00 |
0.4505 times |
Fri 08 August 2025 |
1507.90 (0.23%) |
1504.55 |
1435.10 - 1550.00 |
1.0548 times |
Fri 01 August 2025 |
1504.50 (-2.55%) |
1538.10 |
1498.80 - 1541.00 |
0.3265 times |
Fri 25 July 2025 |
1543.85 (-2.4%) |
1581.00 |
1541.00 - 1581.25 |
0.6115 times |
Fri 18 July 2025 |
1581.85 (-0.79%) |
1595.05 |
1569.15 - 1634.20 |
0.463 times |
Fri 11 July 2025 |
1594.50 (-1.39%) |
1614.00 |
1590.00 - 1623.45 |
0.596 times |
Fri 04 July 2025 |
1616.95 (0.72%) |
1609.95 |
1592.80 - 1636.80 |
0.3406 times |
Fri 27 June 2025 |
1605.40 (0%) |
1595.05 |
1590.05 - 1632.10 |
0.3064 times |
Monthly price and charts VenkeyS Strong monthly Stock price targets for VenkeyS 523261 are 1484.8 and 1562.55 | Monthly Target 1 | 1423.12 | | Monthly Target 2 | 1468.73 | | Monthly Target 3 | 1500.8666666667 | | Monthly Target 4 | 1546.48 | | Monthly Target 5 | 1578.62 |
Monthly price and volumes Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1514.35 (3.52%) |
1458.05 |
1455.25 - 1533.00 |
0.1177 times |
Fri 29 August 2025 |
1462.90 (-3.21%) |
1506.00 |
1395.00 - 1626.25 |
2.5837 times |
Thu 31 July 2025 |
1511.40 (-5.53%) |
1609.95 |
1498.80 - 1636.80 |
0.7855 times |
Mon 30 June 2025 |
1599.90 (-1.11%) |
1623.95 |
1590.05 - 1678.00 |
0.5945 times |
Fri 30 May 2025 |
1617.90 (-4.74%) |
1698.55 |
1586.00 - 1750.05 |
0.854 times |
Wed 30 April 2025 |
1698.35 (5.13%) |
1618.70 |
1590.90 - 1762.45 |
0.4177 times |
Fri 28 March 2025 |
1615.55 (-1.13%) |
1694.95 |
1529.00 - 1769.30 |
0.9482 times |
Fri 28 February 2025 |
1633.95 (-10.28%) |
1790.05 |
1620.00 - 2025.60 |
1.28 times |
Fri 31 January 2025 |
1821.25 (0.07%) |
1821.95 |
1538.55 - 1889.95 |
1.036 times |
Tue 31 December 2024 |
1819.95 (3.72%) |
1757.00 |
1738.75 - 1895.50 |
1.3826 times |
Fri 29 November 2024 |
1754.60 (-3.14%) |
1806.40 |
1649.65 - 1920.00 |
1.4618 times |
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value | | 5 day DMA | 1482.35 | | 12 day DMA | 1467.73 | | 20 day DMA | 1467.9 | | 35 day DMA | 1500.82 | | 50 day DMA | 1532.14 | | 100 day DMA | 1591.58 | | 150 day DMA | 1621.81 | | 200 day DMA | 1659.22 | EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1490.18 | 1478.1 | 1468.72 | | 12 day EMA | 1479.24 | 1472.86 | 1468.5 | | 20 day EMA | 1482.92 | 1479.61 | 1477.8 | | 35 day EMA | 1505.26 | 1504.72 | 1505.18 | | 50 day EMA | 1534.15 | 1534.96 | 1536.52 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1482.35 | 1476.57 | 1475.94 | | 12 day SMA | 1467.73 | 1458.13 | 1452.17 | | 20 day SMA | 1467.9 | 1467.19 | 1467.57 | | 35 day SMA | 1500.82 | 1503.13 | 1505.92 | | 50 day SMA | 1532.14 | 1533.87 | 1536.04 | | 100 day SMA | 1591.58 | 1593.09 | 1594.82 | | 150 day SMA | 1621.81 | 1623.28 | 1624.69 | | 200 day SMA | 1659.22 | 1660.74 | 1662.47 |
|
|
