PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme Strong Daily Stock price targets for PearlPolyme 523260 are 28.65 and 30.24 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.946666666667 | | Daily Target 4 | 30.52 | | Daily Target 5 | 31.54 |
Daily price and volume Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.51 (-2.58%) |
30.00 |
29.37 - 30.96 |
0.3601 times |
| Tue 29 April 2025 |
30.29 (1.58%) |
30.00 |
30.00 - 31.65 |
0.2752 times |
| Mon 28 April 2025 |
29.82 (4.38%) |
28.73 |
28.57 - 30.03 |
0.4594 times |
| Fri 25 April 2025 |
28.57 (-7.33%) |
30.82 |
28.49 - 30.82 |
2.788 times |
| Thu 24 April 2025 |
30.83 (-0.1%) |
30.45 |
29.58 - 35.00 |
2.8712 times |
| Tue 22 April 2025 |
30.86 (-0.23%) |
30.93 |
29.65 - 31.40 |
0.4209 times |
| Mon 21 April 2025 |
30.93 (6.33%) |
30.00 |
29.10 - 31.24 |
0.6068 times |
| Thu 17 April 2025 |
29.09 (-0.1%) |
29.35 |
28.51 - 30.25 |
1.2097 times |
| Wed 16 April 2025 |
29.12 (5.93%) |
27.49 |
27.49 - 29.74 |
0.5714 times |
| Tue 15 April 2025 |
27.49 (0.7%) |
27.50 |
26.55 - 29.19 |
0.4374 times |
| Fri 11 April 2025 |
27.30 (2.55%) |
28.00 |
25.80 - 28.00 |
0.6051 times |
Weekly price and charts PearlPolyme Strong weekly Stock price targets for PearlPolyme 523260 are 29.04 and 32.12 | Weekly Target 1 | 26.83 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 29.91 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.51 (3.29%) |
28.73 |
28.57 - 31.65 |
0.2757 times |
| Fri 25 April 2025 |
28.57 (-1.79%) |
30.00 |
28.49 - 35.00 |
1.6839 times |
| Thu 17 April 2025 |
29.09 (6.56%) |
27.50 |
26.55 - 30.25 |
0.5587 times |
| Fri 11 April 2025 |
27.30 (-3.23%) |
27.10 |
25.80 - 28.00 |
0.2611 times |
| Fri 04 April 2025 |
28.21 (7.88%) |
26.15 |
26.15 - 28.90 |
0.1499 times |
| Fri 28 March 2025 |
26.15 (3.24%) |
25.20 |
25.20 - 34.95 |
4.262 times |
| Fri 21 March 2025 |
25.33 (-1.86%) |
25.07 |
24.00 - 27.00 |
1.3046 times |
| Thu 13 March 2025 |
25.81 (-3.77%) |
26.82 |
25.66 - 29.92 |
0.6471 times |
| Fri 07 March 2025 |
26.82 (1.86%) |
26.33 |
24.25 - 27.87 |
0.6046 times |
| Fri 28 February 2025 |
26.33 (-3.23%) |
28.20 |
25.00 - 29.20 |
0.2525 times |
| Fri 21 February 2025 |
27.21 (-10.02%) |
25.25 |
25.15 - 30.52 |
0.3904 times |
Monthly price and charts PearlPolyme Strong monthly Stock price targets for PearlPolyme 523260 are 27.66 and 36.86 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 30.103333333333 | | Monthly Target 4 | 34.41 | | Monthly Target 5 | 39.3 |
Monthly price and volumes Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.51 (12.85%) |
26.15 |
25.80 - 35.00 |
0.3519 times |
| Fri 28 March 2025 |
26.15 (-0.68%) |
26.33 |
24.00 - 34.95 |
0.8192 times |
| Fri 28 February 2025 |
26.33 (-21.26%) |
32.21 |
25.00 - 34.00 |
0.1453 times |
| Fri 31 January 2025 |
33.44 (-13.9%) |
38.80 |
31.57 - 39.90 |
0.3802 times |
| Tue 31 December 2024 |
38.84 (5.74%) |
36.70 |
36.06 - 46.90 |
2.7128 times |
| Fri 29 November 2024 |
36.73 (-0.03%) |
37.38 |
32.71 - 38.00 |
0.4736 times |
| Thu 31 October 2024 |
36.74 (-5.02%) |
37.78 |
32.60 - 41.97 |
1.0932 times |
| Mon 30 September 2024 |
38.68 (1.07%) |
39.04 |
37.89 - 47.40 |
1.8912 times |
| Fri 30 August 2024 |
38.27 (19.59%) |
32.00 |
29.50 - 41.85 |
1.7456 times |
| Wed 31 July 2024 |
32.00 (0.76%) |
33.19 |
30.00 - 33.19 |
0.387 times |
| Fri 28 June 2024 |
31.76 (-8.1%) |
35.00 |
30.88 - 36.19 |
0.3746 times |
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 29.2 | | 20 day DMA | 28.71 | | 35 day DMA | 27.63 | | 50 day DMA | 28.22 | | 100 day DMA | 32.59 | | 150 day DMA | 34.1 | | 200 day DMA | 34.05 | EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.75 | 29.87 | 29.66 | | 12 day EMA | 29.28 | 29.24 | 29.05 | | 20 day EMA | 28.86 | 28.79 | 28.63 | | 35 day EMA | 28.85 | 28.81 | 28.72 | | 50 day EMA | 28.78 | 28.75 | 28.69 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 30.07 | 30.2 | | 12 day SMA | 29.2 | 28.95 | 28.77 | | 20 day SMA | 28.71 | 28.5 | 28.23 | | 35 day SMA | 27.63 | 27.58 | 27.53 | | 50 day SMA | 28.22 | 28.3 | 28.34 | | 100 day SMA | 32.59 | 32.64 | 32.69 | | 150 day SMA | 34.1 | 34.16 | 34.22 | | 200 day SMA | 34.05 | 34.06 | 34.07 |
|
|
